Friday, November 1, 2024 6:28:37 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Viglacera Tien Son Joint Stock Company (VIT : HNX)
Industrials : Building Materials & Fixtures
20.00 0.00/0.00%
3:05:03 PM
Closing price on 1/9/2017
27.00 -1.00/-3.57%
Open 27.80
High 27.90
Low 26.00
Volume 12,610
Split-adjusted Price 8.32

Create Alert at: 19 21 22 ...
VIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2017 -1.00 / -3.57% 27.80 27.90 26.00 27.00 26.79 8.32 12,610
1/6/2017 -0.60 / -2.10% 26.50 28.00 26.50 28.00 26.63 8.63 3,100
1/5/2017 +2.10 / +7.92% 26.50 28.60 26.50 28.60 26.83 8.81 700
1/4/2017 -0.20 / -0.75% 25.70 26.50 25.70 26.50 26.28 8.17 6,442
1/3/2017 +0.30 / +1.14% 25.50 26.70 25.50 26.70 25.56 8.23 2,200
12/30/2016 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 8.14 0
12/29/2016 0.00 / 0.00% 26.10 26.40 26.00 26.40 26.01 8.14 18,500
12/28/2016 +0.50 / +1.93% 25.90 26.40 25.50 26.40 25.70 8.14 5,100
12/27/2016 -0.90 / -3.36% 25.60 26.50 25.60 25.90 26.05 7.98 48,100
12/26/2016 +0.60 / +2.29% 26.00 26.80 26.00 26.80 26.00 8.26 14,400
12/23/2016 -0.90 / -3.32% 26.10 26.50 26.00 26.20 26.29 8.07 5,300
12/22/2016 +0.60 / +2.26% 26.50 27.30 26.00 27.10 26.69 8.35 184,900
12/21/2016 -0.20 / -0.75% 27.50 27.50 26.50 26.50 27.43 8.17 6,000
12/20/2016 +0.20 / +0.75% 26.50 27.00 26.50 26.70 26.64 8.23 22,100
12/19/2016 -1.00 / -3.64% 26.50 27.40 26.50 26.50 26.50 8.17 180,200
12/16/2016 +1.70 / +6.59% 25.80 27.50 25.80 27.50 25.80 8.47 800
12/15/2016 0.00 / 0.00% 25.60 25.80 25.00 25.80 25.12 7.95 12,800
12/14/2016 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 7.95 13,064
12/13/2016 -0.40 / -1.53% 25.30 25.80 25.00 25.80 25.10 7.95 37,464
12/12/2016 +0.20 / +0.77% 25.50 26.20 25.50 26.20 25.73 8.07 5,400
12/9/2016 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 8.01 7,500
12/8/2016 -0.40 / -1.52% 26.00 26.00 26.00 26.00 26.00 8.01 7,000
12/7/2016 +0.30 / +1.15% 26.10 26.80 26.00 26.40 26.48 8.14 22,700
12/6/2016 -1.30 / -4.74% 27.00 27.30 26.10 26.10 26.88 8.04 20,510
12/5/2016 -0.10 / -0.36% 27.10 27.40 27.00 27.40 27.03 8.44 4,400
12/2/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.47 1,500
12/1/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.47 0
11/30/2016 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 8.47 7
11/29/2016 0.00 / 0.00% 27.10 27.50 27.00 27.50 27.11 8.47 7,110
11/28/2016 -0.10 / -0.36% 27.50 27.50 27.50 27.50 27.50 8.47 4,419
VIT News
13/11 VIT: Board Resolution
03/11 VIT: Board Resolution
21/10 VIT: Financial Statement Quarter 3/2020
20/08 VIT: Reviewed financial statement 2020
07/08 VIT: Board Resolution
Related Companies
Volume Price Change
ACC  115,900 13.35 0.00%
ACE  7,500 35.60 -1.39%
ADP  2,600 29.35 0.69%
BCC  15,200 7.90 0.00%
BDT  21,400 7.30 0.00%
BHC  0 2.20 0.00%
BIG  2,700 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.