|
Closing price on 1/5/2022
|
|
| Open |
23.40 |
| High |
24.30 |
| Low |
23.00 |
| Volume |
11,336 |
| Split-adjusted Price |
20.20 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-0.10 / -0.43%
|
23.40
|
24.30
|
23.00
|
23.30
|
23.48
|
20.20
|
11,336
|
|
|
1/4/2022
|
-1.40 / -5.65%
|
25.00
|
25.00
|
23.10
|
23.40
|
24.22
|
20.29
|
15,700
|
|
|
12/31/2021
|
-0.80 / -3.13%
|
24.30
|
25.50
|
24.00
|
24.80
|
24.89
|
21.50
|
2,458,332
|
|
|
12/30/2021
|
+0.60 / +2.40%
|
25.00
|
25.60
|
24.30
|
25.60
|
25.01
|
22.20
|
12,576
|
|
|
12/29/2021
|
+1.50 / +6.38%
|
23.40
|
25.00
|
21.80
|
25.00
|
23.49
|
21.68
|
33,000
|
|
|
12/28/2021
|
+1.40 / +6.33%
|
21.50
|
23.50
|
21.50
|
23.50
|
22.69
|
20.37
|
3,426,932
|
|
|
12/27/2021
|
-1.40 / -5.96%
|
23.50
|
23.50
|
22.10
|
22.10
|
22.99
|
19.16
|
6,782
|
|
|
12/24/2021
|
-1.30 / -5.24%
|
23.50
|
23.70
|
23.00
|
23.50
|
23.33
|
20.37
|
14,400
|
|
|
12/23/2021
|
-1.70 / -6.42%
|
25.00
|
26.00
|
24.00
|
24.80
|
24.47
|
21.50
|
29,100
|
|
|
12/22/2021
|
-0.30 / -1.12%
|
26.90
|
26.90
|
24.90
|
26.50
|
25.48
|
22.98
|
27,900
|
|
|
12/21/2021
|
+2.40 / +9.84%
|
23.50
|
26.80
|
23.50
|
26.80
|
24.68
|
23.24
|
78,294
|
|
|
12/20/2021
|
-0.10 / -0.41%
|
26.80
|
26.80
|
22.10
|
24.40
|
24.27
|
21.16
|
84,500
|
|
|
12/17/2021
|
+2.20 / +9.87%
|
23.90
|
24.50
|
23.30
|
24.50
|
24.39
|
21.24
|
261,684
|
|
|
12/16/2021
|
+2.00 / +9.85%
|
21.00
|
22.30
|
21.00
|
22.30
|
22.23
|
19.33
|
315,900
|
|
|
12/15/2021
|
+1.80 / +9.73%
|
18.80
|
20.30
|
18.80
|
20.30
|
20.13
|
17.60
|
366,400
|
|
|
12/14/2021
|
+1.20 / +6.94%
|
17.60
|
18.60
|
17.50
|
18.50
|
17.71
|
16.04
|
2,415,600
|
|
|
12/13/2021
|
-1.20 / -6.49%
|
18.50
|
18.90
|
17.30
|
17.30
|
18.03
|
15.00
|
77,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
18.50
|
18.90
|
18.50
|
18.50
|
18.67
|
16.04
|
12,000
|
|
|
12/9/2021
|
-0.80 / -4.15%
|
17.90
|
18.90
|
17.90
|
18.50
|
18.41
|
16.04
|
2,403,300
|
|
|
12/8/2021
|
+1.70 / +9.66%
|
17.20
|
19.30
|
17.20
|
19.30
|
18.91
|
16.73
|
151,800
|
|
|
12/7/2021
|
+0.90 / +5.39%
|
16.70
|
17.90
|
16.70
|
17.60
|
17.05
|
15.26
|
10,500
|
|
|
12/6/2021
|
-1.70 / -9.24%
|
18.40
|
18.40
|
16.70
|
16.70
|
17.12
|
14.48
|
54,600
|
|
|
12/3/2021
|
-1.40 / -7.07%
|
19.70
|
19.90
|
17.90
|
18.40
|
18.48
|
15.95
|
103,100
|
|
|
12/2/2021
|
-0.20 / -1.00%
|
20.40
|
20.50
|
19.30
|
19.80
|
19.84
|
17.17
|
12,482
|
|
|
12/1/2021
|
+1.20 / +6.38%
|
19.00
|
20.60
|
19.00
|
20.00
|
20.18
|
17.34
|
95,664
|
|
|
11/30/2021
|
+1.70 / +9.94%
|
17.10
|
18.80
|
17.10
|
18.80
|
18.23
|
16.30
|
333,800
|
|
|
11/29/2021
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.70
|
17.10
|
16.91
|
14.83
|
32,400
|
|
|
11/26/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.86
|
14.74
|
11,800
|
|
|
11/25/2021
|
-0.10 / -0.59%
|
17.00
|
17.10
|
16.90
|
16.90
|
17.00
|
14.65
|
157,102
|
|
|
11/24/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.70
|
17.00
|
17.14
|
14.74
|
58,357
|
|
|