|
Closing price on 1/19/2021
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
16.30 |
| Volume |
2,200 |
| Split-adjusted Price |
9.73 |
|
|
VIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-0.90 / -5.03%
|
17.40
|
17.40
|
16.30
|
17.00
|
16.47
|
9.73
|
2,200
|
|
|
1/18/2021
|
+0.40 / +2.29%
|
17.60
|
18.00
|
17.60
|
17.90
|
17.83
|
10.24
|
5,000
|
|
|
1/15/2021
|
+1.50 / +9.38%
|
16.20
|
17.50
|
16.10
|
17.50
|
16.87
|
10.01
|
66,900
|
|
|
1/14/2021
|
+0.40 / +2.56%
|
15.90
|
16.00
|
15.70
|
16.00
|
15.73
|
9.16
|
96,100
|
|
|
1/13/2021
|
-0.20 / -1.27%
|
15.60
|
15.90
|
15.60
|
15.60
|
15.64
|
8.93
|
77,600
|
|
|
1/12/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.66
|
9.04
|
70,300
|
|
|
1/11/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.04
|
1,200
|
|
|
1/8/2021
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.82
|
9.04
|
28,200
|
|
|
1/7/2021
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
9.04
|
281,100
|
|
|
1/6/2021
|
+1.00 / +6.76%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.68
|
9.04
|
14,700
|
|
|
1/5/2021
|
-0.80 / -5.13%
|
15.60
|
15.60
|
14.80
|
14.80
|
15.23
|
8.47
|
3,000
|
|
|
1/4/2021
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.66
|
8.93
|
15,500
|
|
|
12/31/2020
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.69
|
8.98
|
13,300
|
|
|
12/30/2020
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
8.98
|
25,900
|
|
|
12/29/2020
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.67
|
8.98
|
33,800
|
|
|
12/28/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.58
|
8.98
|
14,200
|
|
|
12/25/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.98
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
8.98
|
32,700
|
|
|
12/23/2020
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.69
|
8.98
|
31,600
|
|
|
12/22/2020
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.10
|
15.70
|
15.69
|
8.98
|
91,900
|
|
|
12/21/2020
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.58
|
8.93
|
22,000
|
|
|
12/18/2020
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.50
|
8.98
|
21,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.10
|
15.50
|
15.50
|
8.87
|
13,700
|
|
|
12/16/2020
|
+0.70 / +4.73%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.21
|
8.87
|
59,700
|
|
|
12/15/2020
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.72
|
8.47
|
141,900
|
|
|
12/14/2020
|
-0.40 / -2.70%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.40
|
8.24
|
2,300
|
|
|
12/11/2020
|
+0.30 / +2.07%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.74
|
8.47
|
49,700
|
|
|
12/10/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.59
|
8.30
|
5,200
|
|
|
12/9/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.47
|
8.30
|
111,800
|
|
|
12/8/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.50
|
14.32
|
8.30
|
24,300
|
|
|