|
|
Closing price on 9/8/2017
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
93,600 |
| Split-adjusted Price |
1.90 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
93,600
|
|
|
9/7/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.83
|
1.90
|
128,200
|
|
|
9/6/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
165,000
|
|
|
9/5/2017
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
24,301
|
|
|
9/1/2017
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.86
|
1.80
|
58,000
|
|
|
8/31/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
41,700
|
|
|
8/30/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
138,810
|
|
|
8/29/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
45,807
|
|
|
8/28/2017
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.92
|
2.00
|
180,500
|
|
|
8/25/2017
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
335,800
|
|
|
8/24/2017
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
317,900
|
|
|
8/23/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.93
|
2.00
|
311,070
|
|
|
8/22/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
271,600
|
|
|
8/21/2017
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
40,650
|
|
|
8/18/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.80
|
2.00
|
1.89
|
2.00
|
551,090
|
|
|
8/17/2017
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.05
|
2.00
|
465,000
|
|
|
8/16/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
112,310
|
|
|
8/15/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
346,810
|
|
|
8/14/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
628,800
|
|
|
8/11/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
295,500
|
|
|
8/10/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.10
|
2.20
|
2.21
|
2.20
|
428,233
|
|
|
8/9/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.26
|
2.20
|
1,078,901
|
|
|
8/8/2017
|
-0.20 / -8.33%
|
2.40
|
2.50
|
2.20
|
2.20
|
2.28
|
2.20
|
1,104,447
|
|
|
8/7/2017
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.36
|
2.40
|
1,244,700
|
|
|
8/4/2017
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.29
|
2.20
|
488,733
|
|
|
8/3/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
827,700
|
|
|
8/2/2017
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
4,011,870
|
|
|
8/1/2017
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
442,410
|
|
|
7/31/2017
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.97
|
2.00
|
1,044,000
|
|
|
7/28/2017
|
+0.10 / +5.56%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.84
|
1.90
|
138,305
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|