|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
4.40
|
0
|
166,700
|
0
|
173,000
|
-6,300
|
71,900
|
315,550
|
|
|
5/25/2026
|
4.40
|
78
|
142,593
|
92
|
187,921
|
-45,328
|
43,500
|
188,400
|
|
|
5/22/2026
|
4.40
|
154
|
409,686
|
119
|
298,914
|
110,772
|
158,100
|
687,990
|
|
|
5/21/2026
|
4.40
|
95
|
153,516
|
101
|
186,059
|
-32,543
|
39,500
|
172,230
|
|
|
5/20/2026
|
4.40
|
159
|
217,192
|
119
|
272,629
|
-55,437
|
109,800
|
481,290
|
|
|
5/19/2026
|
4.50
|
120
|
149,647
|
104
|
258,757
|
-109,110
|
55,500
|
247,650
|
|
|
5/18/2026
|
4.50
|
96
|
173,654
|
118
|
199,172
|
-25,518
|
36,500
|
161,880
|
|
|
5/15/2026
|
4.50
|
125
|
131,789
|
129
|
311,100
|
-179,311
|
48,100
|
216,410
|
|
|
5/14/2026
|
4.60
|
137
|
251,250
|
139
|
237,422
|
13,828
|
39,400
|
177,530
|
|
|
5/13/2026
|
4.60
|
127
|
140,315
|
132
|
213,006
|
-72,691
|
39,600
|
178,650
|
|
|
5/12/2026
|
4.60
|
97
|
111,648
|
144
|
362,412
|
-250,764
|
17,000
|
77,010
|
|
|
5/11/2026
|
4.60
|
132
|
234,371
|
117
|
174,411
|
59,960
|
37,300
|
168,190
|
|
|
5/8/2026
|
4.50
|
130
|
157,364
|
110
|
139,534
|
17,830
|
37,500
|
168,770
|
|
|
5/7/2026
|
4.50
|
115
|
153,596
|
125
|
195,100
|
-41,504
|
44,300
|
199,800
|
|
|
5/6/2026
|
4.50
|
157
|
458,329
|
106
|
173,910
|
284,419
|
63,200
|
286,840
|
|
|
5/5/2026
|
4.50
|
89
|
231,423
|
126
|
210,716
|
20,707
|
39,100
|
176,120
|
|
|
5/4/2026
|
4.60
|
130
|
403,907
|
119
|
226,697
|
177,210
|
55,100
|
248,280
|
|
|
4/29/2026
|
4.60
|
134
|
226,882
|
102
|
162,531
|
64,351
|
67,800
|
307,250
|
|
|
4/28/2026
|
4.50
|
104
|
123,600
|
106
|
211,934
|
-88,334
|
42,600
|
192,170
|
|
|
Page 1 of 1
|
|
|