|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
3.80
|
0
|
131,700
|
0
|
241,200
|
-109,500
|
51,600
|
196,130
|
|
|
9/28/2026
|
3.90
|
76
|
164,177
|
66
|
244,309
|
-80,132
|
48,000
|
182,800
|
|
|
9/25/2026
|
3.90
|
61
|
77,872
|
88
|
231,517
|
-153,645
|
32,200
|
125,620
|
|
|
9/24/2026
|
4.00
|
57
|
73,912
|
97
|
221,214
|
-147,302
|
6,700
|
26,240
|
|
|
9/23/2026
|
4.00
|
71
|
100,849
|
67
|
164,374
|
-63,525
|
35,400
|
138,190
|
|
|
9/22/2026
|
3.90
|
68
|
121,422
|
82
|
184,639
|
-63,217
|
56,600
|
220,780
|
|
|
9/21/2026
|
3.90
|
99
|
210,013
|
85
|
236,120
|
-26,107
|
66,400
|
259,540
|
|
|
9/18/2026
|
4.00
|
76
|
107,533
|
82
|
140,030
|
-32,497
|
15,900
|
63,450
|
|
|
9/17/2026
|
4.00
|
104
|
197,795
|
110
|
273,112
|
-75,317
|
100,900
|
399,390
|
|
|
9/16/2026
|
4.00
|
43
|
71,154
|
59
|
101,916
|
-30,762
|
9,100
|
35,530
|
|
|
9/15/2026
|
3.90
|
82
|
96,964
|
70
|
153,208
|
-56,244
|
37,100
|
144,740
|
|
|
9/14/2026
|
3.90
|
73
|
120,736
|
72
|
147,709
|
-26,973
|
43,300
|
169,060
|
|
|
9/11/2026
|
3.90
|
64
|
84,702
|
84
|
152,969
|
-68,267
|
10,200
|
40,460
|
|
|
9/10/2026
|
4.10
|
43
|
71,919
|
85
|
146,200
|
-74,281
|
21,500
|
86,050
|
|
|
9/9/2026
|
4.00
|
61
|
191,410
|
89
|
171,400
|
20,010
|
47,900
|
191,640
|
|
|
9/8/2026
|
4.00
|
64
|
118,679
|
103
|
152,800
|
-34,121
|
39,300
|
157,560
|
|
|
9/7/2026
|
4.10
|
94
|
155,796
|
92
|
204,223
|
-48,427
|
48,700
|
195,060
|
|
|
9/4/2026
|
4.10
|
133
|
148,946
|
105
|
179,529
|
-30,583
|
63,800
|
253,740
|
|
|
9/3/2026
|
4.10
|
92
|
180,069
|
113
|
228,266
|
-48,197
|
67,900
|
271,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|