|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.50
|
116
|
187,008
|
132
|
205,535
|
-18,527
|
78,800
|
428,220
|
|
|
2/12/2026
|
5.30
|
144
|
227,193
|
147
|
352,757
|
-125,564
|
63,200
|
336,950
|
|
|
2/11/2026
|
5.40
|
144
|
371,753
|
159
|
375,856
|
-4,103
|
148,900
|
804,060
|
|
|
2/10/2026
|
5.40
|
121
|
119,448
|
123
|
220,451
|
-101,003
|
28,300
|
151,590
|
|
|
2/9/2026
|
5.40
|
158
|
248,615
|
141
|
240,460
|
8,155
|
50,100
|
270,520
|
|
|
2/6/2026
|
5.30
|
209
|
256,200
|
153
|
418,015
|
-161,815
|
117,800
|
634,100
|
|
|
2/5/2026
|
5.50
|
119
|
159,129
|
158
|
341,159
|
-182,030
|
54,500
|
299,750
|
|
|
2/4/2026
|
5.50
|
158
|
287,734
|
212
|
527,932
|
-240,198
|
120,700
|
671,650
|
|
|
2/3/2026
|
5.50
|
154
|
215,857
|
153
|
487,868
|
-272,011
|
75,100
|
413,090
|
|
|
2/2/2026
|
5.50
|
189
|
253,463
|
173
|
562,490
|
-309,027
|
115,900
|
634,080
|
|
|
1/30/2026
|
5.60
|
117
|
148,171
|
159
|
372,316
|
-224,145
|
36,900
|
203,780
|
|
|
1/29/2026
|
5.50
|
158
|
234,889
|
139
|
469,215
|
-234,326
|
79,900
|
440,310
|
|
|
1/28/2026
|
5.50
|
209
|
258,382
|
158
|
585,029
|
-326,647
|
119,700
|
660,920
|
|
|
1/27/2026
|
5.60
|
132
|
181,140
|
142
|
447,562
|
-266,422
|
57,400
|
321,090
|
|
|
1/26/2026
|
5.60
|
173
|
249,592
|
181
|
630,016
|
-380,424
|
105,500
|
594,060
|
|
|
1/23/2026
|
5.70
|
156
|
365,064
|
166
|
493,535
|
-128,471
|
83,500
|
476,570
|
|
|
1/22/2026
|
5.70
|
185
|
322,054
|
172
|
514,109
|
-192,055
|
111,900
|
639,830
|
|
|
1/21/2026
|
5.70
|
201
|
415,976
|
187
|
670,052
|
-254,076
|
206,900
|
1,179,390
|
|
|
1/20/2026
|
5.80
|
160
|
508,600
|
193
|
531,621
|
-23,021
|
198,600
|
1,155,480
|
|
|
1/19/2026
|
5.80
|
234
|
501,522
|
199
|
587,232
|
-85,710
|
117,300
|
672,040
|
|
|
Page 1 of 2 Next>
|
|
|