|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
4.60
|
115
|
124,773
|
139
|
245,361
|
-120,588
|
55,000
|
255,110
|
|
|
4/3/2026
|
4.70
|
135
|
136,273
|
139
|
236,097
|
-99,824
|
27,400
|
128,130
|
|
|
4/2/2026
|
4.70
|
165
|
246,395
|
146
|
326,225
|
-79,830
|
73,600
|
346,160
|
|
|
4/1/2026
|
4.80
|
157
|
219,567
|
173
|
355,626
|
-136,059
|
70,700
|
339,530
|
|
|
3/31/2026
|
4.70
|
166
|
214,771
|
152
|
304,124
|
-89,353
|
57,800
|
271,680
|
|
|
3/30/2026
|
4.70
|
177
|
230,625
|
152
|
320,577
|
-89,952
|
72,800
|
341,300
|
|
|
3/27/2026
|
4.80
|
197
|
318,638
|
175
|
362,454
|
-43,816
|
175,500
|
825,210
|
|
|
3/26/2026
|
4.60
|
146
|
169,990
|
136
|
256,266
|
-86,276
|
71,600
|
330,110
|
|
|
3/25/2026
|
4.70
|
155
|
287,170
|
153
|
345,243
|
-58,073
|
159,600
|
738,160
|
|
|
3/24/2026
|
4.60
|
147
|
180,482
|
121
|
397,496
|
-217,014
|
69,200
|
315,860
|
|
|
3/23/2026
|
4.50
|
147
|
265,360
|
140
|
368,022
|
-102,662
|
123,700
|
558,480
|
|
|
3/20/2026
|
4.60
|
140
|
228,299
|
136
|
265,168
|
-36,869
|
96,100
|
448,460
|
|
|
3/19/2026
|
4.70
|
187
|
342,219
|
122
|
388,985
|
-46,766
|
139,300
|
656,390
|
|
|
3/18/2026
|
4.90
|
127
|
150,758
|
140
|
291,778
|
-141,020
|
16,900
|
82,090
|
|
|
3/17/2026
|
4.90
|
207
|
391,346
|
192
|
407,574
|
-16,228
|
137,400
|
666,110
|
|
|
3/16/2026
|
4.80
|
159
|
195,551
|
118
|
232,641
|
-37,090
|
31,500
|
150,430
|
|
|
3/13/2026
|
4.70
|
170
|
260,641
|
130
|
358,986
|
-98,345
|
96,000
|
452,760
|
|
|
3/12/2026
|
4.70
|
164
|
273,879
|
122
|
299,859
|
-25,980
|
77,300
|
363,980
|
|
|
3/11/2026
|
4.80
|
205
|
404,676
|
162
|
416,256
|
-11,580
|
183,200
|
878,130
|
|
|
3/10/2026
|
4.70
|
209
|
441,666
|
156
|
541,807
|
-100,141
|
215,300
|
1,023,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|