|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
4.50
|
0
|
153,600
|
0
|
250,600
|
-97,000
|
43,600
|
196,540
|
|
|
6/30/2026
|
4.50
|
106
|
228,529
|
162
|
415,667
|
-187,138
|
88,600
|
407,870
|
|
|
6/29/2026
|
4.70
|
93
|
197,537
|
165
|
341,283
|
-143,746
|
57,600
|
266,650
|
|
|
6/26/2026
|
4.70
|
0
|
181,900
|
0
|
254,500
|
-72,600
|
99,700
|
458,190
|
|
|
6/25/2026
|
4.50
|
166
|
354,890
|
203
|
321,141
|
33,749
|
163,500
|
739,930
|
|
|
6/24/2026
|
4.40
|
106
|
107,458
|
86
|
197,412
|
-89,954
|
42,900
|
185,240
|
|
|
6/23/2026
|
4.40
|
0
|
101,600
|
0
|
215,800
|
-114,200
|
33,500
|
147,520
|
|
|
6/22/2026
|
4.50
|
85
|
98,108
|
90
|
188,604
|
-90,496
|
21,900
|
96,480
|
|
|
6/19/2026
|
4.50
|
98
|
107,909
|
109
|
218,300
|
-110,391
|
19,800
|
88,970
|
|
|
6/18/2026
|
4.50
|
140
|
177,579
|
131
|
264,740
|
-87,161
|
50,700
|
229,950
|
|
|
6/17/2026
|
4.60
|
153
|
230,784
|
169
|
364,975
|
-134,191
|
65,600
|
298,300
|
|
|
6/16/2026
|
4.60
|
185
|
546,136
|
207
|
360,499
|
185,637
|
174,600
|
795,590
|
|
|
6/15/2026
|
4.40
|
122
|
253,778
|
130
|
227,083
|
26,695
|
95,200
|
418,140
|
|
|
6/12/2026
|
4.40
|
94
|
168,013
|
104
|
299,521
|
-131,508
|
79,300
|
341,200
|
|
|
6/11/2026
|
4.40
|
64
|
118,540
|
99
|
156,706
|
-38,166
|
17,400
|
76,560
|
|
|
6/10/2026
|
4.40
|
129
|
203,228
|
97
|
178,018
|
25,210
|
58,400
|
252,260
|
|
|
6/9/2026
|
4.30
|
83
|
90,388
|
61
|
127,200
|
-36,812
|
24,500
|
105,130
|
|
|
6/8/2026
|
4.30
|
112
|
134,355
|
89
|
203,406
|
-69,051
|
41,200
|
175,480
|
|
|
6/5/2026
|
4.40
|
80
|
90,911
|
83
|
167,494
|
-76,583
|
26,700
|
115,080
|
|
|
6/4/2026
|
4.30
|
59
|
87,177
|
81
|
140,134
|
-52,957
|
10,700
|
46,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|