|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
5.70
|
76
|
144,456
|
73
|
189,556
|
-45,100
|
25,800
|
144,490
|
|
|
1/7/2025
|
5.60
|
87
|
179,791
|
77
|
247,892
|
-68,101
|
80,200
|
442,660
|
|
|
1/6/2025
|
5.60
|
112
|
214,046
|
90
|
287,305
|
-73,259
|
88,200
|
488,380
|
|
|
1/3/2025
|
5.60
|
100
|
164,537
|
88
|
284,587
|
-120,050
|
74,700
|
421,400
|
|
|
1/2/2025
|
5.70
|
84
|
154,555
|
80
|
195,008
|
-40,453
|
19,400
|
110,630
|
|
|
12/31/2024
|
5.80
|
136
|
219,975
|
94
|
248,650
|
-28,675
|
68,600
|
389,950
|
|
|
12/30/2024
|
5.80
|
126
|
294,042
|
106
|
379,909
|
-85,867
|
154,700
|
886,180
|
|
|
12/27/2024
|
6.00
|
93
|
203,537
|
109
|
328,930
|
-125,393
|
75,900
|
449,050
|
|
|
12/26/2024
|
6.00
|
92
|
201,110
|
130
|
283,300
|
-82,190
|
75,000
|
446,680
|
|
|
12/25/2024
|
6.00
|
123
|
417,549
|
179
|
551,380
|
-133,831
|
263,400
|
1,568,770
|
|
|
12/24/2024
|
5.90
|
97
|
257,589
|
163
|
418,340
|
-160,751
|
84,400
|
501,830
|
|
|
12/23/2024
|
6.00
|
198
|
681,009
|
322
|
666,904
|
14,105
|
431,500
|
2,585,970
|
|
|
12/20/2024
|
5.70
|
99
|
246,037
|
107
|
206,210
|
39,827
|
90,800
|
507,170
|
|
|
12/19/2024
|
5.50
|
73
|
141,570
|
94
|
212,410
|
-70,840
|
51,600
|
284,060
|
|
|
12/18/2024
|
5.60
|
66
|
137,464
|
110
|
234,711
|
-97,247
|
40,700
|
227,940
|
|
|
12/17/2024
|
5.70
|
86
|
157,816
|
109
|
221,700
|
-63,884
|
36,900
|
207,470
|
|
|
12/16/2024
|
5.60
|
117
|
263,190
|
84
|
177,001
|
86,189
|
69,100
|
385,000
|
|
|
12/13/2024
|
5.60
|
164
|
321,834
|
106
|
405,909
|
-84,075
|
177,900
|
980,080
|
|
|
12/12/2024
|
5.70
|
79
|
134,000
|
112
|
237,410
|
-103,410
|
47,300
|
269,740
|
|
|
12/11/2024
|
5.70
|
68
|
127,661
|
95
|
188,761
|
-61,100
|
34,900
|
200,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|