|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
6.90
|
526
|
1,565,401
|
507
|
2,139,648
|
-574,247
|
860,600
|
6,032,520
|
|
|
7/22/2025
|
6.90
|
532
|
1,746,060
|
380
|
1,484,029
|
262,031
|
677,800
|
4,670,740
|
|
|
7/21/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
1,264,200
|
8,763,860
|
|
|
7/18/2025
|
7.20
|
504
|
1,893,130
|
515
|
1,970,579
|
-77,449
|
912,200
|
6,537,410
|
|
|
7/17/2025
|
7.20
|
569
|
2,217,030
|
613
|
2,218,353
|
-1,323
|
827,900
|
6,030,140
|
|
|
7/16/2025
|
7.30
|
348
|
2,164,230
|
520
|
1,598,700
|
565,530
|
732,600
|
5,220,810
|
|
|
7/15/2025
|
7.00
|
767
|
3,378,889
|
643
|
2,995,552
|
383,337
|
1,914,700
|
13,556,590
|
|
|
7/14/2025
|
6.90
|
519
|
2,923,022
|
544
|
2,228,798
|
694,224
|
1,285,700
|
8,868,240
|
|
|
7/11/2025
|
6.80
|
567
|
3,990,278
|
523
|
2,557,281
|
1,432,997
|
1,355,800
|
9,178,430
|
|
|
7/10/2025
|
6.70
|
285
|
1,164,404
|
374
|
1,262,803
|
-98,399
|
354,600
|
2,389,900
|
|
|
7/9/2025
|
6.70
|
820
|
4,070,566
|
521
|
3,304,264
|
766,302
|
2,165,100
|
14,247,680
|
|
|
7/8/2025
|
6.50
|
286
|
977,386
|
282
|
1,541,483
|
-564,097
|
617,200
|
3,976,550
|
|
|
7/7/2025
|
6.40
|
152
|
322,431
|
226
|
609,690
|
-287,259
|
124,800
|
801,040
|
|
|
7/4/2025
|
6.40
|
203
|
436,257
|
195
|
372,414
|
63,843
|
87,200
|
556,490
|
|
|
7/3/2025
|
6.40
|
239
|
408,959
|
262
|
570,240
|
-161,281
|
192,900
|
1,241,380
|
|
|
7/2/2025
|
6.40
|
339
|
848,013
|
261
|
782,336
|
65,677
|
457,900
|
2,883,790
|
|
|
7/1/2025
|
6.20
|
256
|
463,561
|
183
|
565,819
|
-102,258
|
201,900
|
1,269,550
|
|
|
6/30/2025
|
6.40
|
200
|
267,262
|
180
|
489,504
|
-222,242
|
82,600
|
524,910
|
|
|
6/27/2025
|
6.40
|
206
|
378,870
|
248
|
617,023
|
-238,153
|
231,400
|
1,463,030
|
|
|
6/26/2025
|
6.40
|
265
|
440,605
|
186
|
586,087
|
-145,482
|
185,800
|
1,180,690
|
|
|
Page 1 of 2 Next>
|
|
|