|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
4.30
|
59
|
87,177
|
81
|
140,134
|
-52,957
|
10,700
|
46,250
|
|
|
6/3/2026
|
4.40
|
72
|
98,179
|
69
|
179,860
|
-81,681
|
26,600
|
115,540
|
|
|
6/2/2026
|
4.40
|
101
|
181,277
|
100
|
183,551
|
-2,274
|
55,300
|
241,930
|
|
|
6/1/2026
|
4.40
|
75
|
96,600
|
78
|
172,863
|
-76,263
|
8,500
|
36,710
|
|
|
5/29/2026
|
4.30
|
88
|
141,684
|
93
|
197,457
|
-55,773
|
40,400
|
175,660
|
|
|
5/28/2026
|
4.40
|
94
|
161,275
|
81
|
149,114
|
12,161
|
10,600
|
46,390
|
|
|
5/27/2026
|
4.30
|
102
|
221,006
|
91
|
160,334
|
60,672
|
55,600
|
243,830
|
|
|
5/26/2026
|
4.40
|
125
|
214,619
|
114
|
182,144
|
32,475
|
72,400
|
317,750
|
|
|
5/25/2026
|
4.40
|
78
|
142,593
|
92
|
187,921
|
-45,328
|
43,500
|
188,400
|
|
|
5/22/2026
|
4.40
|
154
|
409,686
|
119
|
298,914
|
110,772
|
158,100
|
687,990
|
|
|
5/21/2026
|
4.40
|
95
|
153,516
|
101
|
186,059
|
-32,543
|
39,500
|
172,230
|
|
|
5/20/2026
|
4.40
|
159
|
217,192
|
119
|
272,629
|
-55,437
|
109,800
|
481,290
|
|
|
5/19/2026
|
4.50
|
120
|
149,647
|
104
|
258,757
|
-109,110
|
55,500
|
247,650
|
|
|
5/18/2026
|
4.50
|
96
|
173,654
|
118
|
199,172
|
-25,518
|
36,500
|
161,880
|
|
|
5/15/2026
|
4.50
|
125
|
131,789
|
129
|
311,100
|
-179,311
|
48,100
|
216,410
|
|
|
5/14/2026
|
4.60
|
137
|
251,250
|
139
|
237,422
|
13,828
|
39,400
|
177,530
|
|
|
5/13/2026
|
4.60
|
127
|
140,315
|
132
|
213,006
|
-72,691
|
39,600
|
178,650
|
|
|
5/12/2026
|
4.60
|
97
|
111,648
|
144
|
362,412
|
-250,764
|
17,000
|
77,010
|
|
|
5/11/2026
|
4.60
|
132
|
234,371
|
117
|
174,411
|
59,960
|
37,300
|
168,190
|
|
|
5/8/2026
|
4.50
|
130
|
157,364
|
110
|
139,534
|
17,830
|
37,500
|
168,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|