|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
7.30
|
332
|
643,899
|
439
|
1,278,769
|
-634,870
|
318,500
|
2,350,180
|
|
|
9/15/2025
|
7.40
|
382
|
935,416
|
368
|
1,022,892
|
-87,476
|
250,000
|
1,824,730
|
|
|
9/12/2025
|
7.30
|
368
|
770,357
|
305
|
727,973
|
42,384
|
184,700
|
1,332,800
|
|
|
9/11/2025
|
7.20
|
610
|
1,153,615
|
346
|
1,276,630
|
-123,015
|
401,800
|
2,845,700
|
|
|
9/10/2025
|
7.30
|
378
|
810,074
|
267
|
752,984
|
57,090
|
171,700
|
1,243,470
|
|
|
9/9/2025
|
7.30
|
493
|
1,057,562
|
227
|
1,042,645
|
14,917
|
350,800
|
2,524,430
|
|
|
9/8/2025
|
7.10
|
1,100
|
1,964,997
|
456
|
2,917,096
|
-952,099
|
1,499,500
|
10,943,980
|
|
|
9/5/2025
|
7.80
|
601
|
1,996,754
|
604
|
2,485,145
|
-488,391
|
1,030,700
|
8,243,680
|
|
|
9/4/2025
|
8.10
|
612
|
2,885,979
|
534
|
2,161,603
|
724,376
|
1,147,500
|
9,126,000
|
|
|
9/3/2025
|
7.90
|
579
|
1,957,430
|
464
|
1,799,097
|
158,333
|
675,100
|
5,339,840
|
|
|
8/29/2025
|
8.00
|
822
|
4,128,088
|
1,187
|
4,336,940
|
-208,852
|
2,206,900
|
17,895,550
|
|
|
8/28/2025
|
7.70
|
606
|
2,608,966
|
938
|
2,473,846
|
135,120
|
1,285,100
|
9,843,990
|
|
|
8/27/2025
|
7.30
|
445
|
1,268,451
|
576
|
1,782,667
|
-514,216
|
536,100
|
3,938,980
|
|
|
8/26/2025
|
7.40
|
458
|
1,604,115
|
385
|
1,301,724
|
302,391
|
470,800
|
3,398,470
|
|
|
8/25/2025
|
7.10
|
581
|
1,500,873
|
282
|
1,416,849
|
84,024
|
668,000
|
4,702,850
|
|
|
8/22/2025
|
7.00
|
1,035
|
2,761,333
|
517
|
2,536,442
|
224,891
|
1,280,200
|
9,174,140
|
|
|
8/21/2025
|
7.60
|
603
|
2,102,862
|
476
|
2,514,691
|
-411,829
|
1,087,300
|
8,351,320
|
|
|
8/20/2025
|
7.70
|
1,166
|
3,110,644
|
639
|
2,754,518
|
356,126
|
1,597,200
|
12,209,840
|
|
|
8/19/2025
|
8.00
|
976
|
2,577,238
|
809
|
2,857,724
|
-280,486
|
1,388,300
|
11,178,010
|
|
|
8/18/2025
|
8.00
|
912
|
4,443,348
|
1,017
|
2,757,699
|
1,685,649
|
2,420,100
|
18,715,030
|
|
|
Page 1 of 1
|
|
|