|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
6.10
|
160
|
395,842
|
158
|
402,227
|
-6,385
|
123,700
|
753,380
|
|
|
2/20/2025
|
6.10
|
172
|
444,254
|
217
|
542,743
|
-98,489
|
210,300
|
1,307,170
|
|
|
2/19/2025
|
6.20
|
195
|
521,653
|
173
|
617,787
|
-96,134
|
238,500
|
1,464,510
|
|
|
2/18/2025
|
6.20
|
132
|
383,697
|
212
|
604,663
|
-220,966
|
206,500
|
1,289,360
|
|
|
2/17/2025
|
6.20
|
250
|
647,980
|
278
|
681,127
|
-33,147
|
338,600
|
2,110,990
|
|
|
2/14/2025
|
6.10
|
212
|
523,818
|
190
|
613,742
|
-89,924
|
303,900
|
1,843,600
|
|
|
2/13/2025
|
6.10
|
209
|
352,644
|
208
|
650,880
|
-298,236
|
185,000
|
1,132,520
|
|
|
2/12/2025
|
6.20
|
352
|
1,282,732
|
428
|
950,865
|
331,867
|
702,400
|
4,307,140
|
|
|
2/11/2025
|
5.80
|
130
|
440,889
|
192
|
431,405
|
9,484
|
163,400
|
945,680
|
|
|
2/10/2025
|
5.70
|
97
|
285,612
|
137
|
420,968
|
-135,356
|
111,500
|
635,560
|
|
|
2/7/2025
|
5.70
|
131
|
281,993
|
150
|
398,040
|
-116,047
|
90,800
|
518,260
|
|
|
2/6/2025
|
5.70
|
136
|
392,064
|
161
|
499,000
|
-106,936
|
183,100
|
1,043,650
|
|
|
2/5/2025
|
5.70
|
133
|
442,733
|
168
|
431,555
|
11,178
|
113,700
|
647,500
|
|
|
2/4/2025
|
5.60
|
172
|
579,939
|
140
|
363,983
|
215,956
|
193,800
|
1,094,620
|
|
|
2/3/2025
|
5.60
|
95
|
203,050
|
90
|
300,202
|
-97,152
|
64,500
|
355,090
|
|
|
1/24/2025
|
5.60
|
98
|
193,023
|
100
|
338,823
|
-145,800
|
83,800
|
463,710
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|