|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
6.60
|
231
|
552,161
|
200
|
587,801
|
-35,640
|
129,500
|
855,950
|
|
|
5/28/2025
|
6.70
|
318
|
982,842
|
290
|
1,458,900
|
-476,058
|
339,600
|
2,257,260
|
|
|
5/27/2025
|
6.60
|
325
|
778,146
|
217
|
603,051
|
175,095
|
151,300
|
1,005,620
|
|
|
5/26/2025
|
6.70
|
327
|
1,286,226
|
186
|
617,066
|
669,160
|
272,100
|
1,767,080
|
|
|
5/23/2025
|
6.50
|
244
|
600,291
|
159
|
583,110
|
17,181
|
244,400
|
1,596,700
|
|
|
5/22/2025
|
6.50
|
376
|
1,473,916
|
293
|
1,011,375
|
462,541
|
493,100
|
3,254,890
|
|
|
5/21/2025
|
6.50
|
463
|
2,194,813
|
211
|
891,961
|
1,302,852
|
498,000
|
3,228,640
|
|
|
5/20/2025
|
6.50
|
439
|
1,180,245
|
163
|
985,801
|
194,444
|
438,500
|
2,877,410
|
|
|
5/19/2025
|
6.50
|
931
|
2,177,484
|
284
|
1,926,248
|
251,236
|
1,362,200
|
8,933,040
|
|
|
5/16/2025
|
7.10
|
520
|
1,361,677
|
188
|
1,017,943
|
343,734
|
745,700
|
5,214,750
|
|
|
5/15/2025
|
7.10
|
662
|
1,640,271
|
176
|
1,420,940
|
219,331
|
940,500
|
6,587,070
|
|
|
5/14/2025
|
7.40
|
281
|
913,183
|
129
|
435,567
|
477,616
|
167,800
|
1,234,960
|
|
|
5/13/2025
|
7.50
|
280
|
1,073,707
|
191
|
759,900
|
313,807
|
193,000
|
1,456,610
|
|
|
5/12/2025
|
7.80
|
130
|
261,436
|
155
|
349,688
|
-88,252
|
122,300
|
936,830
|
|
|
5/9/2025
|
7.70
|
109
|
267,687
|
159
|
419,781
|
-152,094
|
80,400
|
616,540
|
|
|
5/8/2025
|
7.70
|
119
|
400,948
|
187
|
350,849
|
50,099
|
113,900
|
876,100
|
|
|
5/7/2025
|
7.50
|
429
|
1,556,911
|
271
|
1,687,526
|
-130,615
|
1,278,700
|
9,431,210
|
|
|
5/6/2025
|
7.90
|
87
|
335,460
|
214
|
661,302
|
-325,842
|
211,200
|
1,678,030
|
|
|
5/5/2025
|
7.90
|
107
|
371,904
|
184
|
821,192
|
-449,288
|
179,500
|
1,418,620
|
|
|
Page 1 of 1
|
|
|