|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
4.10
|
102
|
144,087
|
98
|
191,735
|
-47,648
|
43,300
|
176,040
|
|
|
8/27/2026
|
4.10
|
82
|
103,676
|
103
|
205,912
|
-102,236
|
6,200
|
25,390
|
|
|
8/26/2026
|
4.10
|
118
|
223,459
|
112
|
180,943
|
42,516
|
32,200
|
131,510
|
|
|
8/25/2026
|
4.10
|
109
|
238,439
|
106
|
191,300
|
47,139
|
29,200
|
119,740
|
|
|
8/24/2026
|
4.20
|
131
|
191,990
|
124
|
240,720
|
-48,730
|
58,300
|
240,890
|
|
|
8/21/2026
|
4.20
|
152
|
456,657
|
126
|
241,403
|
215,254
|
109,800
|
453,210
|
|
|
8/20/2026
|
4.10
|
91
|
157,336
|
69
|
178,600
|
-21,264
|
43,500
|
174,240
|
|
|
8/19/2026
|
4.00
|
74
|
55,270
|
70
|
178,247
|
-122,977
|
8,000
|
32,140
|
|
|
8/18/2026
|
4.10
|
78
|
82,212
|
60
|
152,843
|
-70,631
|
14,700
|
60,050
|
|
|
8/17/2026
|
4.10
|
77
|
84,407
|
76
|
222,760
|
-138,353
|
17,100
|
69,360
|
|
|
8/14/2026
|
4.10
|
87
|
110,434
|
82
|
169,938
|
-59,504
|
27,400
|
111,840
|
|
|
8/13/2026
|
4.10
|
113
|
154,397
|
98
|
283,660
|
-129,263
|
60,300
|
247,860
|
|
|
8/12/2026
|
4.20
|
99
|
184,878
|
94
|
227,400
|
-42,522
|
43,400
|
179,800
|
|
|
8/11/2026
|
4.20
|
100
|
136,164
|
79
|
181,380
|
-45,216
|
36,800
|
151,230
|
|
|
8/10/2026
|
4.10
|
110
|
225,992
|
83
|
273,202
|
-47,210
|
105,300
|
433,130
|
|
|
8/7/2026
|
4.20
|
141
|
224,604
|
98
|
292,529
|
-67,925
|
116,500
|
477,700
|
|
|
8/6/2026
|
4.20
|
81
|
96,383
|
112
|
209,564
|
-113,181
|
10,700
|
45,010
|
|
|
8/5/2026
|
4.30
|
97
|
124,276
|
94
|
238,063
|
-113,787
|
71,400
|
299,280
|
|
|
8/4/2026
|
4.20
|
98
|
97,465
|
118
|
238,812
|
-141,347
|
31,000
|
130,210
|
|
|
8/3/2026
|
4.30
|
101
|
171,511
|
109
|
236,214
|
-64,703
|
90,700
|
383,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|