Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2026	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	19,400
8/28/2026	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.07	4.10	43,300
8/27/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	6,200
8/26/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	32,200
8/25/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	29,200
8/24/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.13	4.20	58,300
8/21/2026	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.13	4.20	109,800
8/20/2026	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.01	4.10	43,500
8/19/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	8,000
8/18/2026	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	4.10	14,700
8/17/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.06	4.10	17,100
8/14/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	27,400
8/13/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.11	4.10	60,300
8/12/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	4.20	43,400
8/11/2026	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	36,800
8/10/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.11	4.10	105,300
8/7/2026	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	116,500
8/6/2026	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.20	10,700
8/5/2026	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	71,400
8/4/2026	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	31,000
8/3/2026	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.30	90,700
7/31/2026	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.15	4.20	45,000
7/30/2026	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	4.30	60,300
7/29/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	22,100
7/28/2026	+0.20 / +5.00%	4.00	4.30	3.90	4.20	4.15	4.20	47,700
7/27/2026	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	18,700
7/24/2026	-0.10 / -2.38%	3.80	4.30	3.80	4.10	4.11	4.10	45,400
7/23/2026	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.13	4.20	52,400
7/22/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	58,500
7/21/2026	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.29	4.20	56,300

<<Previous 30 days

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder