|
Closing price on 6/20/2025
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
118,300 |
| Split-adjusted Price |
6.50 |
There is no data on 6/21/2025. Display data on 6/20/2025 instead.
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
118,300
|
|
|
6/19/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.45
|
6.50
|
40,600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
153,900
|
|
|
6/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
99,000
|
|
|
6/16/2025
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
58,300
|
|
|
6/13/2025
|
-0.20 / -3.08%
|
6.40
|
6.60
|
5.90
|
6.30
|
6.40
|
6.30
|
157,400
|
|
|
6/12/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.54
|
6.50
|
145,900
|
|
|
6/11/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
100,300
|
|
|
6/10/2025
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.46
|
6.40
|
193,500
|
|
|
6/9/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
177,300
|
|
|
6/6/2025
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.59
|
6.50
|
399,200
|
|
|
6/5/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.68
|
6.70
|
219,600
|
|
|
6/4/2025
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.78
|
6.70
|
224,700
|
|
|
6/3/2025
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.86
|
6.80
|
557,700
|
|
|
6/2/2025
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
301,600
|
|
|
5/30/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.63
|
6.60
|
324,500
|
|
|
5/29/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
6.60
|
129,500
|
|
|
5/28/2025
|
+0.10 / +1.52%
|
6.70
|
6.90
|
6.50
|
6.70
|
6.65
|
6.70
|
339,600
|
|
|
5/27/2025
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
6.60
|
151,300
|
|
|
5/26/2025
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.49
|
6.70
|
272,100
|
|
|
5/23/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.53
|
6.50
|
244,400
|
|
|
5/22/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.60
|
6.50
|
493,100
|
|
|
5/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.48
|
6.50
|
498,000
|
|
|
5/20/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.56
|
6.50
|
438,500
|
|
|
5/19/2025
|
-0.60 / -8.45%
|
6.90
|
7.00
|
6.40
|
6.50
|
6.56
|
6.50
|
1,362,200
|
|
|
5/16/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
6.99
|
7.10
|
745,700
|
|
|
5/15/2025
|
-0.30 / -4.05%
|
7.40
|
7.50
|
6.80
|
7.10
|
7.00
|
7.10
|
940,500
|
|
|
5/14/2025
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.20
|
7.40
|
7.36
|
7.40
|
167,800
|
|
|
5/13/2025
|
-0.30 / -3.85%
|
7.70
|
7.80
|
7.10
|
7.50
|
7.55
|
7.50
|
193,000
|
|
|
5/12/2025
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.50
|
7.80
|
7.66
|
7.80
|
122,300
|
|
|