Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 7, 2026 12:12:13 PM - Markets open
VN-INDEX 1,836.29 +20.02/+1.10%
HNX-INDEX 247.89 +1.37/+0.56%
UPCOM-INDEX 120.92 +0.78/+0.65%
Vietnam Financial Investment Securities Corporation (VIG : HNX)
Financials : Securities Company
5.70 0.00/0.00%
11:24:59 AM
Closing price on 1/7/2026
5.70 0.00/0.00%
Open 5.70
High 5.80
Low 5.60
Volume 107,700
Split-adjusted Price 5.70

Create Alert at: 5 5 5 ...
VIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2026 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.70 5.70 107,700
1/6/2026 0.00 / 0.00% 5.70 5.80 5.60 5.70 5.70 5.70 92,700
1/5/2026 0.00 / 0.00% 5.80 5.80 5.70 5.70 5.71 5.70 117,900
12/31/2025 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.78 5.70 68,800
12/30/2025 -0.10 / -1.69% 5.90 6.00 5.80 5.80 5.83 5.80 133,400
12/29/2025 -0.10 / -1.67% 5.90 6.00 5.80 5.90 5.91 5.90 65,100
12/26/2025 +0.10 / +1.69% 5.80 6.00 5.70 6.00 5.85 6.00 219,700
12/25/2025 -0.10 / -1.67% 6.10 6.10 5.90 5.90 5.99 5.90 80,100
12/24/2025 +0.20 / +3.45% 5.80 6.10 5.80 6.00 6.00 6.00 479,100
12/23/2025 +0.10 / +1.75% 5.80 5.80 5.70 5.80 5.78 5.80 53,400
12/22/2025 0.00 / 0.00% 5.70 5.80 5.70 5.70 5.74 5.70 39,200
12/19/2025 0.00 / 0.00% 5.70 5.80 5.70 5.70 5.72 5.70 16,800
12/18/2025 0.00 / 0.00% 5.80 5.80 5.70 5.70 5.77 5.70 15,000
12/17/2025 -0.10 / -1.72% 5.70 5.80 5.70 5.70 5.70 5.70 49,000
12/16/2025 +0.20 / +3.57% 5.60 5.80 5.60 5.80 5.68 5.80 83,600
12/15/2025 0.00 / 0.00% 5.60 5.80 5.60 5.60 5.66 5.60 96,000
12/12/2025 -0.10 / -1.75% 5.80 5.80 5.60 5.60 5.73 5.60 125,300
12/11/2025 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 32,100
12/10/2025 0.00 / 0.00% 5.80 5.80 5.60 5.70 5.70 5.70 72,800
12/9/2025 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.70 5.70 81,500
12/8/2025 -0.10 / -1.69% 5.90 5.90 5.70 5.80 5.79 5.80 43,300
12/5/2025 +0.10 / +1.72% 5.80 5.90 5.70 5.90 5.80 5.90 68,300
12/4/2025 +0.10 / +1.75% 5.70 5.90 5.70 5.80 5.83 5.80 143,600
12/3/2025 -0.10 / -1.72% 5.80 5.80 5.70 5.70 5.76 5.70 55,500
12/2/2025 +0.10 / +1.75% 5.70 5.80 5.70 5.80 5.71 5.80 25,900
12/1/2025 -0.10 / -1.72% 5.70 5.80 5.70 5.70 5.72 5.70 78,600
11/28/2025 0.00 / 0.00% 5.80 5.80 5.70 5.80 5.72 5.80 132,800
11/27/2025 0.00 / 0.00% 5.80 5.90 5.70 5.80 5.80 5.80 81,800
11/26/2025 +0.10 / +1.75% 5.80 5.90 5.80 5.80 5.83 5.80 65,100
11/25/2025 0.00 / 0.00% 5.80 5.90 5.70 5.70 5.78 5.70 75,600
VIG News
11/11 VIG: Nguyen Thi Thao is no longer principal shareholder
29/10 VIG: Change in personnel
29/10 VIG: Change in personnel
28/10 VIG: Financial Statement Quarter 3/2020
08/10 VIG: Phan Ngoc Hong is no longer principal shareholder
Related Companies
Volume Price Change
AAS  574,500 9.50 0.00%
ABW  134,400 11.50 0.88%
AGR  115,400 15.70 1.95%
APG  26,200 10.25 -1.44%
APS  375,300 7.60 4.11%
ART  0 1.30 0.00%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,836.29 +20.02/+1.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.