Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.30 / -4.69%	6.40	6.50	6.00	6.10	6.27	6.10	2,010,400
9/6/2021	+0.10 / +1.59%	6.30	6.50	6.20	6.40	6.36	6.40	2,243,900
9/1/2021	+0.30 / +5.00%	6.10	6.30	5.80	6.30	5.99	6.30	2,122,900
8/31/2021	-0.30 / -4.76%	6.30	6.30	5.90	6.00	6.06	6.00	1,679,200
8/30/2021	+0.10 / +1.61%	6.40	6.60	6.10	6.30	6.28	6.30	1,579,100
8/27/2021	+0.50 / +8.77%	5.70	6.20	5.40	6.20	5.93	6.20	3,462,200
8/26/2021	-0.20 / -3.39%	5.90	6.10	5.60	5.70	5.90	5.70	1,588,700
8/25/2021	-0.50 / -7.81%	6.40	6.40	5.80	5.90	5.89	5.90	3,414,400
8/24/2021	+0.40 / +6.67%	6.30	6.60	6.10	6.40	6.47	6.40	5,514,700
8/23/2021	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.85	6.00	3,151,300
8/20/2021	+0.30 / +5.77%	5.20	5.70	5.20	5.50	5.57	5.50	4,580,000
8/19/2021	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	5.20	1,266,200
8/18/2021	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.07	5.10	1,022,100
8/17/2021	+0.10 / +2.04%	5.20	5.20	4.90	5.00	5.05	5.00	1,466,500
8/16/2021	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.79	4.90	2,597,800
8/13/2021	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.41	4.50	637,700
8/12/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	570,300
8/11/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	945,600
8/10/2021	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.55	4.60	931,700
8/9/2021	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.57	4.70	1,069,500
8/6/2021	+0.20 / +4.44%	4.90	4.90	4.60	4.70	4.78	4.70	2,516,500
8/5/2021	+0.40 / +9.76%	4.40	4.50	4.30	4.50	4.50	4.50	731,900
8/4/2021	+0.30 / +7.89%	3.70	4.10	3.70	4.10	3.91	4.10	1,488,700
8/3/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.72	3.80	498,400
8/2/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.70	435,300
7/30/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.73	3.80	385,600
7/29/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.72	3.80	438,800
7/28/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.70	118,200
7/27/2021	+0.10 / +2.70%	3.60	3.90	3.60	3.80	3.79	3.80	650,200
7/26/2021	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.59	3.70	479,000

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder