|
|
Closing price on 9/27/2023
|
|
| Open |
8.30 |
| High |
8.70 |
| Low |
8.10 |
| Volume |
911,800 |
| Split-adjusted Price |
8.70 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2023
|
+0.40 / +4.82%
|
8.30
|
8.70
|
8.10
|
8.70
|
8.39
|
8.70
|
911,800
|
|
|
9/26/2023
|
-0.30 / -3.49%
|
8.50
|
9.10
|
8.00
|
8.30
|
8.48
|
8.30
|
1,428,800
|
|
|
9/25/2023
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
8.90
|
8.60
|
1,156,800
|
|
|
9/22/2023
|
-1.00 / -9.52%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.75
|
9.50
|
2,404,000
|
|
|
9/21/2023
|
-0.30 / -2.78%
|
10.80
|
11.10
|
10.50
|
10.50
|
10.76
|
10.50
|
1,139,700
|
|
|
9/20/2023
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.68
|
10.80
|
1,039,000
|
|
|
9/19/2023
|
-0.10 / -0.95%
|
10.50
|
10.70
|
10.10
|
10.40
|
10.39
|
10.40
|
941,200
|
|
|
9/18/2023
|
+0.30 / +2.94%
|
10.20
|
10.80
|
10.10
|
10.50
|
10.40
|
10.50
|
1,165,100
|
|
|
9/15/2023
|
-0.20 / -1.92%
|
10.40
|
10.60
|
10.10
|
10.20
|
10.28
|
10.20
|
628,400
|
|
|
9/14/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.00
|
10.40
|
10.30
|
10.40
|
1,542,400
|
|
|
9/13/2023
|
-0.30 / -2.80%
|
10.70
|
11.00
|
10.20
|
10.40
|
10.66
|
10.40
|
1,463,900
|
|
|
9/12/2023
|
+0.70 / +7.00%
|
10.00
|
10.70
|
9.90
|
10.70
|
10.32
|
10.70
|
1,724,200
|
|
|
9/11/2023
|
-0.40 / -3.85%
|
10.50
|
10.90
|
9.90
|
10.00
|
10.14
|
10.00
|
2,216,400
|
|
|
9/8/2023
|
+0.50 / +5.05%
|
10.50
|
10.80
|
10.10
|
10.40
|
10.49
|
10.40
|
2,934,800
|
|
|
9/7/2023
|
+0.90 / +10.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.62
|
9.90
|
3,065,000
|
|
|
9/6/2023
|
+0.40 / +4.65%
|
8.60
|
9.20
|
8.50
|
9.00
|
8.90
|
9.00
|
1,931,300
|
|
|
9/5/2023
|
-0.10 / -1.15%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.70
|
8.60
|
740,700
|
|
|
8/31/2023
|
+0.20 / +2.35%
|
8.60
|
8.90
|
8.50
|
8.70
|
8.74
|
8.70
|
1,715,200
|
|
|
8/30/2023
|
+0.30 / +3.66%
|
8.20
|
8.70
|
8.00
|
8.50
|
8.37
|
8.50
|
1,109,400
|
|
|
8/29/2023
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.10
|
8.20
|
8.29
|
8.20
|
744,300
|
|
|
8/28/2023
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
382,400
|
|
|
8/25/2023
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
594,900
|
|
|
8/24/2023
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.80
|
8.20
|
8.06
|
8.20
|
449,500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.90
|
8.00
|
8.03
|
8.00
|
297,200
|
|
|
8/22/2023
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.50
|
8.00
|
7.77
|
8.00
|
536,700
|
|
|
8/21/2023
|
-0.20 / -2.50%
|
7.60
|
8.00
|
7.60
|
7.80
|
7.82
|
7.80
|
1,059,000
|
|
|
8/18/2023
|
-0.80 / -9.09%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.27
|
8.00
|
1,386,500
|
|
|
8/17/2023
|
+0.10 / +1.15%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.87
|
8.80
|
1,056,100
|
|
|
8/16/2023
|
-0.10 / -1.14%
|
8.80
|
9.00
|
8.60
|
8.70
|
8.75
|
8.70
|
695,300
|
|
|
8/15/2023
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.81
|
8.80
|
738,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|