|
Closing price on 9/27/2012
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
287,900 |
| Split-adjusted Price |
1.70 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2012
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
287,900
|
|
|
9/26/2012
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.54
|
1.70
|
121,900
|
|
|
9/25/2012
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.59
|
1.50
|
83,100
|
|
|
9/24/2012
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
390,600
|
|
|
9/21/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.63
|
1.70
|
115,000
|
|
|
9/20/2012
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
178,700
|
|
|
9/19/2012
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.55
|
1.70
|
302,900
|
|
|
9/18/2012
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.68
|
1.60
|
227,900
|
|
|
9/17/2012
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
458,500
|
|
|
9/14/2012
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
495,600
|
|
|
9/13/2012
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
269,700
|
|
|
9/12/2012
|
0.00 / 0.00%
|
1.40
|
1.60
|
1.40
|
1.50
|
1.43
|
1.50
|
423,400
|
|
|
9/11/2012
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
73,800
|
|
|
9/10/2012
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
166,100
|
|
|
9/7/2012
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.73
|
1.80
|
253,200
|
|
|
9/6/2012
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
166,600
|
|
|
9/5/2012
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
206,000
|
|
|
9/4/2012
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
742,700
|
|
|
8/31/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
235,100
|
|
|
8/30/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
76,500
|
|
|
8/29/2012
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.14
|
2.20
|
145,000
|
|
|
8/28/2012
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
26,600
|
|
|
8/27/2012
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
48,500
|
|
|
8/24/2012
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.33
|
2.30
|
626,000
|
|
|
8/23/2012
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
90,300
|
|
|
8/22/2012
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
244,600
|
|
|
8/21/2012
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
157,500
|
|
|
8/20/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
1,257,900
|
|
|
8/17/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
236,600
|
|
|
8/16/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
75,000
|
|
|