Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2026	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	35,400
9/22/2026	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	56,600
9/21/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	66,400
9/18/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	15,900
9/17/2026	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.96	4.00	100,900
9/16/2026	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	9,100
9/15/2026	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	37,100
9/14/2026	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	43,300
9/11/2026	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.97	3.90	10,200
9/10/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	21,500
9/9/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	47,900
9/8/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	39,300
9/7/2026	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	48,700
9/4/2026	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.98	4.10	63,800
9/3/2026	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	67,900
8/28/2026	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.07	4.10	43,300
8/27/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	6,200
8/26/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	32,200
8/25/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	29,200
8/24/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.13	4.20	58,300
8/21/2026	+0.10 / +2.44%	4.00	4.30	3.90	4.20	4.13	4.20	109,800
8/20/2026	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.01	4.10	43,500
8/19/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	8,000
8/18/2026	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.09	4.10	14,700
8/17/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.06	4.10	17,100
8/14/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	27,400
8/13/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.11	4.10	60,300
8/12/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	4.20	43,400
8/11/2026	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	36,800
8/10/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.11	4.10	105,300

<<Previous 30 days Next 4 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder