|
Closing price on 9/17/2015
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
31,300 |
| Split-adjusted Price |
3.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
31,300
|
|
|
9/16/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
13,000
|
|
|
9/15/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
59,100
|
|
|
9/14/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
76,900
|
|
|
9/11/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
94,400
|
|
|
9/10/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
735,300
|
|
|
9/9/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
34,000
|
|
|
9/8/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
456,700
|
|
|
9/7/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
350,000
|
|
|
9/4/2015
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
133,600
|
|
|
9/3/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
263,400
|
|
|
9/1/2015
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
56,800
|
|
|
8/31/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
92,300
|
|
|
8/28/2015
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
87,700
|
|
|
8/27/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
225,600
|
|
|
8/26/2015
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.34
|
3.40
|
207,800
|
|
|
8/25/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
213,800
|
|
|
8/24/2015
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
490,300
|
|
|
8/21/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
766,000
|
|
|
8/20/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
400,900
|
|
|
8/19/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
98,600
|
|
|
8/18/2015
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
89,200
|
|
|
8/17/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
219,400
|
|
|
8/14/2015
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
145,700
|
|
|
8/13/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
138,500
|
|
|
8/12/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
56,600
|
|
|
8/11/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
200,000
|
|
|
8/10/2015
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
110,200
|
|
|
8/7/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
981,800
|
|
|
8/6/2015
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
88,800
|
|
|