|
Closing price on 9/11/2013
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
125,800 |
| Split-adjusted Price |
2.00 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
125,800
|
|
|
9/10/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
74,100
|
|
|
9/9/2013
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
154,200
|
|
|
9/6/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
131,600
|
|
|
9/5/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
50,500
|
|
|
9/4/2013
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
90,800
|
|
|
9/3/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
189,000
|
|
|
8/30/2013
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
53,000
|
|
|
8/29/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
46,200
|
|
|
8/28/2013
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.00
|
2.10
|
2.14
|
2.10
|
612,600
|
|
|
8/27/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
48,800
|
|
|
8/26/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
91,200
|
|
|
8/23/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.14
|
2.20
|
201,100
|
|
|
8/22/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
92,300
|
|
|
8/21/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
213,400
|
|
|
8/20/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
181,400
|
|
|
8/19/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
180,100
|
|
|
8/16/2013
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.16
|
2.10
|
46,400
|
|
|
8/15/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
163,800
|
|
|
8/14/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
106,900
|
|
|
8/13/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
123,100
|
|
|
8/12/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
81,100
|
|
|
8/9/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
64,600
|
|
|
8/8/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
35,000
|
|
|
8/7/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
57,500
|
|
|
8/6/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
8,200
|
|
|
8/5/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
35,400
|
|
|
8/2/2013
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.26
|
2.30
|
37,100
|
|
|
8/1/2013
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
61,800
|
|
|
7/31/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
24,500
|
|
|