Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2015	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.88	3.90	88,800
8/5/2015	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	217,560
8/4/2015	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	11,000
8/3/2015	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.81	3.90	158,100
7/31/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.90	184,100
7/30/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	111,200
7/29/2015	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.89	3.90	138,210
7/28/2015	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	633,500
7/27/2015	+0.10 / +2.56%	4.00	4.10	4.00	4.00	4.00	4.00	184,400
7/24/2015	-0.10 / -2.50%	3.90	4.10	3.90	3.90	4.00	3.90	239,600
7/23/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.02	4.00	527,400
7/22/2015	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	65,300
7/21/2015	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.11	4.10	626,600
7/20/2015	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.95	4.10	606,410
7/17/2015	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.89	4.00	256,600
7/16/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	254,600
7/15/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.93	3.90	155,410
7/14/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	273,100
7/13/2015	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.99	4.00	248,410
7/10/2015	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.99	3.90	538,000
7/9/2015	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.09	4.10	948,100
7/8/2015	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.12	4.10	876,400
7/7/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	4.00	116,800
7/6/2015	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.03	4.00	257,800
7/3/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	465,600
7/2/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.86	4.00	191,700
7/1/2015	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.86	3.90	165,200
6/30/2015	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.79	3.70	330,600
6/29/2015	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	157,600
6/26/2015	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.93	3.90	212,800

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder