Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.20 / -2.94%	6.80	6.80	6.40	6.60	6.65	6.60	209,700
8/2/2024	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.76	6.80	168,800
8/1/2024	-0.30 / -4.23%	7.20	7.20	6.70	6.80	6.94	6.80	384,900
7/31/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	7.10	159,500
7/30/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.18	7.20	59,800
7/29/2024	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.23	7.20	199,100
7/26/2024	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	72,200
7/25/2024	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.23	7.20	81,800
7/24/2024	0.00 / 0.00%	7.20	7.40	7.10	7.30	7.16	7.30	327,300
7/23/2024	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.37	7.30	269,800
7/22/2024	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.27	7.30	384,200
7/19/2024	-0.20 / -2.70%	7.30	7.40	7.10	7.20	7.23	7.20	477,200
7/18/2024	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	7.40	351,000
7/17/2024	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.39	7.40	304,800
7/16/2024	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.47	7.50	188,500
7/15/2024	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.53	7.50	308,900
7/12/2024	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.44	7.40	139,400
7/11/2024	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.44	7.50	394,600
7/10/2024	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.37	7.30	160,300
7/9/2024	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.36	7.40	240,000
7/8/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	125,800
7/5/2024	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.25	7.30	187,000
7/4/2024	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.39	7.40	115,400
7/3/2024	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	126,100
7/2/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	206,000
7/1/2024	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.21	7.30	95,100
6/28/2024	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	241,900
6/27/2024	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.19	7.10	147,500
6/26/2024	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.23	7.20	234,300
6/25/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.21	7.20	270,700

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder