|
Closing price on 8/31/2015
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
92,300 |
| Split-adjusted Price |
3.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
92,300
|
|
|
8/28/2015
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
87,700
|
|
|
8/27/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
225,600
|
|
|
8/26/2015
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.34
|
3.40
|
207,800
|
|
|
8/25/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
213,800
|
|
|
8/24/2015
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
490,300
|
|
|
8/21/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
766,000
|
|
|
8/20/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
400,900
|
|
|
8/19/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
98,600
|
|
|
8/18/2015
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.69
|
3.70
|
89,200
|
|
|
8/17/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
219,400
|
|
|
8/14/2015
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
145,700
|
|
|
8/13/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
138,500
|
|
|
8/12/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
56,600
|
|
|
8/11/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
200,000
|
|
|
8/10/2015
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
110,200
|
|
|
8/7/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
981,800
|
|
|
8/6/2015
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.88
|
3.90
|
88,800
|
|
|
8/5/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
217,560
|
|
|
8/4/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
11,000
|
|
|
8/3/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.81
|
3.90
|
158,100
|
|
|
7/31/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.94
|
3.90
|
184,100
|
|
|
7/30/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.88
|
4.00
|
111,200
|
|
|
7/29/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
138,210
|
|
|
7/28/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
3.90
|
633,500
|
|
|
7/27/2015
|
+0.10 / +2.56%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
184,400
|
|
|
7/24/2015
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
239,600
|
|
|
7/23/2015
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
527,400
|
|
|
7/22/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.06
|
4.10
|
65,300
|
|
|
7/21/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.11
|
4.10
|
626,600
|
|
|