Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.14	5.20	795,900
8/28/2014	+0.20 / +4.00%	5.00	5.30	4.90	5.20	5.13	5.20	1,824,700
8/27/2014	+0.20 / +4.17%	4.90	5.10	4.40	5.00	4.95	5.00	1,344,100
8/26/2014	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.90	4.80	719,000
8/25/2014	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.90	4.80	767,025
8/22/2014	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	537,300
8/21/2014	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.75	4.80	849,600
8/20/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	152,900
8/19/2014	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.74	4.70	425,500
8/18/2014	+0.20 / +4.35%	4.70	4.90	4.60	4.80	4.76	4.80	976,100
8/15/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.60	438,700
8/14/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	4.70	463,900
8/13/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	625,000
8/12/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	441,325
8/11/2014	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.69	4.70	303,700
8/8/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	637,300
8/7/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.56	4.70	363,100
8/6/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	401,500
8/5/2014	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.53	4.60	533,600
8/4/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	127,000
8/1/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	293,300
7/31/2014	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.43	4.50	184,100
7/30/2014	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	219,200
7/29/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.33	4.40	458,000
7/28/2014	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.27	4.20	649,100
7/25/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	633,000
7/24/2014	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.68	4.60	299,800
7/23/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	193,200
7/22/2014	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.68	4.80	440,300
7/21/2014	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.84	4.80	576,200

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder