|
Closing price on 8/27/2010
|
|
| Open |
11.30 |
| High |
11.70 |
| Low |
10.90 |
| Volume |
60,900 |
| Split-adjusted Price |
11.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2010
|
-0.50 / -4.24%
|
11.30
|
11.70
|
10.90
|
11.30
|
11.32
|
11.30
|
60,900
|
|
|
8/26/2010
|
+0.30 / +2.61%
|
11.50
|
12.10
|
11.50
|
11.80
|
11.61
|
11.80
|
61,100
|
|
|
8/25/2010
|
-0.50 / -4.17%
|
12.00
|
12.10
|
11.40
|
11.50
|
11.63
|
11.50
|
83,600
|
|
|
8/24/2010
|
-0.60 / -4.76%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.22
|
12.00
|
83,700
|
|
|
8/23/2010
|
-0.20 / -1.56%
|
12.80
|
13.10
|
12.60
|
12.60
|
12.80
|
12.60
|
32,700
|
|
|
8/20/2010
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.77
|
12.80
|
43,600
|
|
|
8/19/2010
|
-0.50 / -3.79%
|
13.00
|
13.20
|
12.60
|
12.70
|
12.83
|
12.70
|
67,200
|
|
|
8/18/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.60
|
13.20
|
13.01
|
13.20
|
40,900
|
|
|
8/17/2010
|
-0.10 / -0.75%
|
13.10
|
13.50
|
12.90
|
13.20
|
13.18
|
13.20
|
92,800
|
|
|
8/16/2010
|
+0.90 / +7.26%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.13
|
13.30
|
210,200
|
|
|
8/13/2010
|
+0.50 / +4.20%
|
11.90
|
12.70
|
11.70
|
12.40
|
12.48
|
12.40
|
137,900
|
|
|
8/12/2010
|
-0.60 / -4.80%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.08
|
11.90
|
200,200
|
|
|
8/11/2010
|
+0.10 / +0.81%
|
11.90
|
13.10
|
11.90
|
12.50
|
12.75
|
12.50
|
56,800
|
|
|
8/10/2010
|
-0.60 / -4.62%
|
12.90
|
13.30
|
12.20
|
12.40
|
12.37
|
12.40
|
86,500
|
|
|
8/9/2010
|
-0.60 / -4.41%
|
12.90
|
13.30
|
12.90
|
13.00
|
13.06
|
13.00
|
106,200
|
|
|
8/6/2010
|
-0.20 / -1.45%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.70
|
13.60
|
53,400
|
|
|
8/5/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.79
|
13.80
|
82,100
|
|
|
8/4/2010
|
-0.20 / -1.43%
|
14.00
|
14.10
|
13.60
|
13.80
|
13.96
|
13.80
|
65,300
|
|
|
8/3/2010
|
+0.20 / +1.45%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.05
|
14.00
|
32,300
|
|
|
8/2/2010
|
-0.20 / -1.43%
|
14.10
|
14.10
|
13.80
|
13.80
|
14.01
|
13.80
|
80,900
|
|
|
7/30/2010
|
-0.20 / -1.41%
|
14.00
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
99,900
|
|
|
7/29/2010
|
+0.20 / +1.43%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.15
|
14.20
|
197,800
|
|
|
7/28/2010
|
-0.30 / -2.10%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.15
|
14.00
|
133,000
|
|
|
7/27/2010
|
+0.20 / +1.42%
|
14.40
|
14.50
|
14.20
|
14.30
|
14.38
|
14.30
|
97,200
|
|
|
7/26/2010
|
-0.20 / -1.40%
|
14.60
|
14.60
|
14.00
|
14.10
|
14.31
|
14.10
|
138,700
|
|
|
7/23/2010
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.30
|
14.36
|
14.30
|
68,100
|
|
|
7/22/2010
|
+0.10 / +0.70%
|
14.20
|
15.00
|
14.20
|
14.30
|
14.47
|
14.30
|
130,700
|
|
|
7/21/2010
|
-0.10 / -0.70%
|
14.40
|
14.50
|
14.10
|
14.20
|
14.21
|
14.20
|
87,200
|
|
|
7/20/2010
|
-0.10 / -0.69%
|
14.70
|
14.80
|
14.20
|
14.30
|
14.48
|
14.30
|
162,500
|
|
|
7/19/2010
|
-0.20 / -1.37%
|
14.50
|
14.80
|
14.30
|
14.40
|
14.42
|
14.40
|
72,000
|
|
|