|
Closing price on 8/26/2016
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
809,200 |
| Split-adjusted Price |
1.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
809,200
|
|
|
8/25/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
70,800
|
|
|
8/24/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
68,400
|
|
|
8/23/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
103,900
|
|
|
8/22/2016
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
260,900
|
|
|
8/19/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
611,300
|
|
|
8/18/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
395,500
|
|
|
8/17/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
81,500
|
|
|
8/16/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
33,300
|
|
|
8/15/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
858,700
|
|
|
8/12/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
137,600
|
|
|
8/11/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
154,800
|
|
|
8/10/2016
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.78
|
1.80
|
280,200
|
|
|
8/9/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
33,400
|
|
|
8/8/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
51,400
|
|
|
8/5/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
45,600
|
|
|
8/4/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
48,300
|
|
|
8/3/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
178,000
|
|
|
8/2/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
230,100
|
|
|
8/1/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
336,800
|
|
|
7/29/2016
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.80
|
1.80
|
598,800
|
|
|
7/28/2016
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
464,200
|
|
|
7/27/2016
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
809,400
|
|
|
7/26/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
74,200
|
|
|
7/25/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
88,000
|
|
|
7/22/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
179,100
|
|
|
7/21/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
2.20
|
459,500
|
|
|
7/20/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
51,100
|
|
|
7/19/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
60,600
|
|
|
7/18/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
88,200
|
|
|