Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2026	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	4.10	27,400
8/13/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.11	4.10	60,300
8/12/2026	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.14	4.20	43,400
8/11/2026	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	36,800
8/10/2026	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.11	4.10	105,300
8/7/2026	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	116,500
8/6/2026	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.20	10,700
8/5/2026	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	4.30	71,400
8/4/2026	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	31,000
8/3/2026	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.30	90,700
7/31/2026	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.15	4.20	45,000
7/30/2026	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	4.30	60,300
7/29/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	22,100
7/28/2026	+0.20 / +5.00%	4.00	4.30	3.90	4.20	4.15	4.20	47,700
7/27/2026	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	18,700
7/24/2026	-0.10 / -2.38%	3.80	4.30	3.80	4.10	4.11	4.10	45,400
7/23/2026	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.13	4.20	52,400
7/22/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	58,500
7/21/2026	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.29	4.20	56,300
7/20/2026	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.34	4.40	59,300
7/17/2026	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.52	4.50	121,800
7/16/2026	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.29	4.40	144,100
7/15/2026	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	43,800
7/14/2026	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	37,200
7/13/2026	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.46	4.50	124,900
7/10/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	104,600
7/9/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.72	4.70	148,500
7/8/2026	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	4.80	149,400
7/7/2026	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.81	4.90	114,400
7/6/2026	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.89	4.90	260,700

<<Previous 30 days Next 11 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder