|
Closing price on 8/13/2012
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
90,700 |
| Split-adjusted Price |
2.90 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
90,700
|
|
|
8/10/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.89
|
2.90
|
76,700
|
|
|
8/9/2012
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
339,800
|
|
|
8/8/2012
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
928,500
|
|
|
8/7/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
34,700
|
|
|
8/6/2012
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
234,000
|
|
|
8/3/2012
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
58,800
|
|
|
8/2/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.72
|
2.80
|
860,700
|
|
|
8/1/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
153,300
|
|
|
7/31/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
92,500
|
|
|
7/30/2012
|
-0.10 / -3.45%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
162,000
|
|
|
7/27/2012
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
265,000
|
|
|
7/26/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.99
|
3.00
|
216,300
|
|
|
7/25/2012
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
176,000
|
|
|
7/24/2012
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
174,100
|
|
|
7/23/2012
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
206,200
|
|
|
7/20/2012
|
-0.20 / -6.06%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.14
|
3.10
|
1,151,100
|
|
|
7/19/2012
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.00
|
3.30
|
3.22
|
3.30
|
416,700
|
|
|
7/18/2012
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.00
|
3.30
|
3.25
|
3.30
|
535,900
|
|
|
7/17/2012
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.11
|
3.20
|
316,700
|
|
|
7/16/2012
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
109,600
|
|
|
7/13/2012
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.06
|
3.00
|
288,800
|
|
|
7/12/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
119,200
|
|
|
7/11/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
9,700
|
|
|
7/10/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
125,200
|
|
|
7/9/2012
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
545,800
|
|
|
7/6/2012
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
62,700
|
|
|
7/5/2012
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
84,800
|
|
|
7/4/2012
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
39,900
|
|
|
7/3/2012
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.84
|
3.00
|
148,000
|
|
|