Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2014	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	4.60	441,325
8/11/2014	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.69	4.70	303,700
8/8/2014	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	637,300
8/7/2014	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.56	4.70	363,100
8/6/2014	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	4.60	401,500
8/5/2014	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.53	4.60	533,600
8/4/2014	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	127,000
8/1/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	293,300
7/31/2014	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.43	4.50	184,100
7/30/2014	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	219,200
7/29/2014	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.33	4.40	458,000
7/28/2014	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.27	4.20	649,100
7/25/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	633,000
7/24/2014	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.68	4.60	299,800
7/23/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	193,200
7/22/2014	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.68	4.80	440,300
7/21/2014	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.84	4.80	576,200
7/18/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.93	5.00	440,805
7/17/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	486,200
7/16/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.13	5.00	1,121,700
7/15/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	535,600
7/14/2014	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	5.00	549,300
7/11/2014	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.93	5.10	698,700
7/10/2014	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.00	4.90	1,236,300
7/9/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	469,900
7/8/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.07	5.20	822,000
7/7/2014	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.23	5.20	1,202,240
7/4/2014	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	5.10	1,309,200
7/3/2014	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.28	5.30	1,383,410
7/2/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.93	5.10	1,370,330

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder