Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2021	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	945,600
8/10/2021	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.55	4.60	931,700
8/9/2021	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.57	4.70	1,069,500
8/6/2021	+0.20 / +4.44%	4.90	4.90	4.60	4.70	4.78	4.70	2,516,500
8/5/2021	+0.40 / +9.76%	4.40	4.50	4.30	4.50	4.50	4.50	731,900
8/4/2021	+0.30 / +7.89%	3.70	4.10	3.70	4.10	3.91	4.10	1,488,700
8/3/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.72	3.80	498,400
8/2/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.70	435,300
7/30/2021	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.73	3.80	385,600
7/29/2021	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.72	3.80	438,800
7/28/2021	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.72	3.70	118,200
7/27/2021	+0.10 / +2.70%	3.60	3.90	3.60	3.80	3.79	3.80	650,200
7/26/2021	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.59	3.70	479,000
7/23/2021	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	351,400
7/22/2021	0.00 / 0.00%	3.70	4.00	3.70	3.90	3.86	3.90	435,300
7/21/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	268,900
7/20/2021	+0.10 / +2.63%	3.70	3.90	3.60	3.90	3.70	3.90	730,700
7/19/2021	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.86	3.80	1,122,400
7/16/2021	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.26	4.20	395,900
7/15/2021	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.18	4.30	497,300
7/14/2021	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.16	4.10	623,300
7/13/2021	0.00 / 0.00%	3.90	4.20	3.80	4.20	4.00	4.20	1,158,400
7/12/2021	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.22	4.20	973,000
7/9/2021	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.67	4.60	835,700
7/8/2021	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.91	4.90	464,500
7/7/2021	-0.30 / -5.88%	5.10	5.10	4.70	4.80	4.83	4.80	1,451,800
7/6/2021	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.20	5.10	949,700
7/5/2021	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	1,043,600
7/2/2021	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	1,061,500
7/1/2021	+0.10 / +1.85%	5.20	5.60	5.20	5.50	5.44	5.50	1,485,800

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder