Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	+0.20 / +2.33%	8.70	9.30	8.70	8.80	8.94	8.80	2,394,300
8/9/2023	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.50	8.60	1,435,300
8/8/2023	0.00 / 0.00%	8.50	8.60	8.30	8.40	8.44	8.40	1,118,300
8/7/2023	+0.20 / +2.44%	8.20	8.60	8.20	8.40	8.40	8.40	947,700
8/4/2023	+0.30 / +3.80%	8.00	8.20	7.90	8.20	8.04	8.20	556,300
8/3/2023	-0.30 / -3.66%	8.20	8.30	7.90	7.90	8.11	7.90	874,600
8/2/2023	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.23	8.20	585,800
8/1/2023	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.42	8.30	764,700
7/31/2023	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.47	8.50	905,300
7/28/2023	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	8.40	1,050,000
7/27/2023	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.32	8.30	1,090,400
7/26/2023	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.38	8.40	352,900
7/25/2023	-0.20 / -2.33%	8.60	8.80	8.40	8.40	8.61	8.40	1,102,200
7/24/2023	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.45	8.60	1,213,400
7/21/2023	-0.10 / -1.18%	8.60	8.80	8.40	8.40	8.51	8.40	787,300
7/20/2023	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.33	8.50	789,700
7/19/2023	-0.30 / -3.49%	8.50	8.60	8.30	8.30	8.43	8.30	895,900
7/18/2023	+0.10 / +1.18%	8.80	8.80	8.40	8.60	8.56	8.60	908,100
7/17/2023	+0.20 / +2.41%	8.30	8.60	8.20	8.50	8.45	8.50	1,709,900
7/14/2023	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.17	8.30	1,040,700
7/13/2023	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.31	8.20	535,000
7/12/2023	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.18	8.30	2,109,800
7/11/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.89	7.90	316,500
7/10/2023	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.94	7.90	751,900
7/7/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.66	7.80	290,300
7/6/2023	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.73	7.70	368,600
7/5/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.86	7.80	713,800
7/4/2023	+0.40 / +5.26%	7.70	8.00	7.60	8.00	7.82	8.00	384,600
7/3/2023	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	7.60	276,400
6/30/2023	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.72	7.60	308,600

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder