Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	4.80	149,400
7/7/2026	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.81	4.90	114,400
7/6/2026	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.89	4.90	260,700
7/3/2026	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.84	4.90	417,900
7/2/2026	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.69	4.70	141,500
7/1/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	43,600
6/30/2026	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	88,600
6/29/2026	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.63	4.70	57,600
6/26/2026	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	99,700
6/25/2026	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.53	4.50	163,500
6/24/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.32	4.40	42,900
6/23/2026	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	33,500
6/22/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	21,900
6/19/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	19,800
6/18/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	50,700
6/17/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.55	4.60	65,600
6/16/2026	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.56	4.60	174,600
6/15/2026	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.39	4.40	95,200
6/12/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	79,300
6/11/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	17,400
6/10/2026	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.32	4.40	58,400
6/9/2026	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	24,500
6/8/2026	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.26	4.30	41,200
6/5/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.31	4.40	26,700
6/4/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	10,700
6/3/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.34	4.40	26,600
6/2/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	55,300
6/1/2026	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.32	4.40	8,500
5/29/2026	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	4.30	40,400
5/28/2026	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.38	4.40	10,600

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder