|
|
Closing price on 7/31/2025
|
|
| Open |
7.10 |
| High |
7.30 |
| Low |
7.00 |
| Volume |
877,200 |
| Split-adjusted Price |
7.10 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.11
|
7.10
|
877,200
|
|
|
7/30/2025
|
+0.10 / +1.43%
|
6.90
|
7.20
|
6.80
|
7.10
|
7.04
|
7.10
|
819,000
|
|
|
7/29/2025
|
-0.70 / -9.09%
|
7.90
|
8.10
|
7.00
|
7.00
|
7.48
|
7.00
|
1,545,700
|
|
|
7/28/2025
|
+0.70 / +10.00%
|
7.10
|
7.70
|
7.10
|
7.70
|
7.51
|
7.70
|
2,297,700
|
|
|
7/25/2025
|
+0.20 / +2.94%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.96
|
7.00
|
1,147,000
|
|
|
7/24/2025
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.83
|
6.80
|
594,300
|
|
|
7/23/2025
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
6.90
|
7.01
|
6.90
|
860,600
|
|
|
7/22/2025
|
+0.10 / +1.47%
|
6.70
|
7.10
|
6.70
|
6.90
|
6.89
|
6.90
|
677,800
|
|
|
7/21/2025
|
-0.40 / -5.56%
|
7.10
|
7.30
|
6.70
|
6.80
|
6.93
|
6.80
|
1,264,200
|
|
|
7/18/2025
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.00
|
7.20
|
7.17
|
7.20
|
912,200
|
|
|
7/17/2025
|
-0.10 / -1.37%
|
7.30
|
7.70
|
7.00
|
7.20
|
7.28
|
7.20
|
827,900
|
|
|
7/16/2025
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.13
|
7.30
|
472,800
|
|
|
7/15/2025
|
+0.10 / +1.45%
|
6.90
|
7.30
|
6.90
|
7.00
|
7.08
|
7.00
|
1,914,700
|
|
|
7/14/2025
|
+0.10 / +1.47%
|
6.80
|
7.10
|
6.60
|
6.90
|
6.90
|
6.90
|
1,285,700
|
|
|
7/11/2025
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.60
|
6.80
|
6.77
|
6.80
|
1,355,800
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.74
|
6.70
|
354,600
|
|
|
7/9/2025
|
+0.20 / +3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.58
|
6.70
|
2,165,100
|
|
|
7/8/2025
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
6.50
|
617,200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
124,800
|
|
|
7/4/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
87,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.44
|
6.40
|
192,900
|
|
|
7/2/2025
|
+0.20 / +3.23%
|
6.20
|
6.60
|
6.10
|
6.40
|
6.30
|
6.40
|
457,900
|
|
|
7/1/2025
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.29
|
6.20
|
201,900
|
|
|
6/30/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
82,600
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.32
|
6.40
|
231,400
|
|
|
6/26/2025
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.35
|
6.40
|
185,800
|
|
|
6/25/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.47
|
6.50
|
279,900
|
|
|
6/24/2025
|
+0.10 / +1.56%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.55
|
6.50
|
795,900
|
|
|
6/23/2025
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.42
|
6.40
|
202,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.51
|
6.50
|
118,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|