|
Closing price on 7/3/2018
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
31,200 |
| Split-adjusted Price |
1.50 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2018
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.56
|
1.50
|
31,200
|
|
|
7/2/2018
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
7,700
|
|
|
6/29/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
32,800
|
|
|
6/28/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
23,400
|
|
|
6/27/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
66,800
|
|
|
6/26/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
109,000
|
|
|
6/25/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
6,000
|
|
|
6/22/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
53,600
|
|
|
6/21/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
4,140,600
|
|
|
6/20/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
194,500
|
|
|
6/19/2018
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
132,800
|
|
|
6/18/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
47,200
|
|
|
6/15/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
45,900
|
|
|
6/14/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
41,400
|
|
|
6/13/2018
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
93,500
|
|
|
6/12/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
61,900
|
|
|
6/11/2018
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.87
|
1.90
|
75,600
|
|
|
6/8/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
114,500
|
|
|
6/7/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.97
|
1.90
|
32,200
|
|
|
6/6/2018
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.84
|
1.90
|
237,400
|
|
|
6/5/2018
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.99
|
2.00
|
64,000
|
|
|
6/4/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.80
|
2.10
|
1.98
|
2.10
|
34,500
|
|
|
6/1/2018
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.84
|
2.00
|
154,400
|
|
|
5/31/2018
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
156,700
|
|
|
5/30/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
80,900
|
|
|
5/29/2018
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.23
|
2.30
|
176,100
|
|
|
5/28/2018
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.45
|
2.40
|
95,100
|
|
|
5/25/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
22,500
|
|
|
5/24/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
55,800
|
|
|
5/23/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.57
|
2.50
|
226,000
|
|
|