Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.59	3.70	479,000
7/23/2021	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	351,400
7/22/2021	0.00 / 0.00%	3.70	4.00	3.70	3.90	3.86	3.90	435,300
7/21/2021	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.88	3.90	268,900
7/20/2021	+0.10 / +2.63%	3.70	3.90	3.60	3.90	3.70	3.90	730,700
7/19/2021	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.86	3.80	1,122,400
7/16/2021	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.26	4.20	395,900
7/15/2021	+0.20 / +4.88%	4.10	4.40	4.00	4.30	4.18	4.30	497,300
7/14/2021	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.16	4.10	623,300
7/13/2021	0.00 / 0.00%	3.90	4.20	3.80	4.20	4.00	4.20	1,158,400
7/12/2021	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.22	4.20	973,000
7/9/2021	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.67	4.60	835,700
7/8/2021	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.91	4.90	464,500
7/7/2021	-0.30 / -5.88%	5.10	5.10	4.70	4.80	4.83	4.80	1,451,800
7/6/2021	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.20	5.10	949,700
7/5/2021	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.30	5.40	1,043,600
7/2/2021	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	1,061,500
7/1/2021	+0.10 / +1.85%	5.20	5.60	5.20	5.50	5.44	5.50	1,485,800
6/30/2021	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.42	5.40	524,200
6/29/2021	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.49	5.50	934,000
6/28/2021	-0.10 / -1.79%	6.10	6.10	5.50	5.50	5.63	5.50	1,262,300
6/25/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	1,326,100
6/24/2021	-0.10 / -1.79%	5.80	5.80	5.40	5.50	5.50	5.50	557,100
6/23/2021	+0.10 / +1.82%	5.50	5.80	5.40	5.60	5.63	5.60	1,577,000
6/22/2021	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.47	5.50	1,030,900
6/21/2021	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.51	5.50	1,067,400
6/18/2021	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.56	5.60	1,011,626
6/17/2021	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.54	5.60	1,153,500
6/16/2021	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	5.60	886,200
6/15/2021	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.64	5.60	781,600

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder