Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2026	-0.10 / -2.38%	3.80	4.30	3.80	4.10	4.11	4.10	45,400
7/23/2026	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.13	4.20	52,400
7/22/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	58,500
7/21/2026	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.29	4.20	56,300
7/20/2026	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.34	4.40	59,300
7/17/2026	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.52	4.50	121,800
7/16/2026	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.29	4.40	144,100
7/15/2026	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	43,800
7/14/2026	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	37,200
7/13/2026	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.46	4.50	124,900
7/10/2026	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	104,600
7/9/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.72	4.70	148,500
7/8/2026	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.89	4.80	149,400
7/7/2026	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.81	4.90	114,400
7/6/2026	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.89	4.90	260,700
7/3/2026	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.84	4.90	417,900
7/2/2026	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.69	4.70	141,500
7/1/2026	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	43,600
6/30/2026	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.60	4.50	88,600
6/29/2026	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.63	4.70	57,600
6/26/2026	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	99,700
6/25/2026	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.53	4.50	163,500
6/24/2026	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.32	4.40	42,900
6/23/2026	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	4.40	33,500
6/22/2026	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	21,900
6/19/2026	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	19,800
6/18/2026	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.50	50,700
6/17/2026	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.55	4.60	65,600
6/16/2026	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.56	4.60	174,600
6/15/2026	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.39	4.40	95,200

<<Previous 30 days Next 26 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder