Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.45	8.60	1,213,400
7/21/2023	-0.10 / -1.18%	8.60	8.80	8.40	8.40	8.51	8.40	787,300
7/20/2023	+0.20 / +2.41%	8.30	8.50	8.20	8.50	8.33	8.50	789,700
7/19/2023	-0.30 / -3.49%	8.50	8.60	8.30	8.30	8.43	8.30	895,900
7/18/2023	+0.10 / +1.18%	8.80	8.80	8.40	8.60	8.56	8.60	908,100
7/17/2023	+0.20 / +2.41%	8.30	8.60	8.20	8.50	8.45	8.50	1,709,900
7/14/2023	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.17	8.30	1,040,700
7/13/2023	-0.10 / -1.20%	8.30	8.50	8.20	8.20	8.31	8.20	535,000
7/12/2023	+0.40 / +5.06%	8.00	8.30	8.00	8.30	8.18	8.30	2,109,800
7/11/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.89	7.90	316,500
7/10/2023	+0.10 / +1.28%	7.80	8.10	7.80	7.90	7.94	7.90	751,900
7/7/2023	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.66	7.80	290,300
7/6/2023	-0.10 / -1.28%	7.80	8.00	7.60	7.70	7.73	7.70	368,600
7/5/2023	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.86	7.80	713,800
7/4/2023	+0.40 / +5.26%	7.70	8.00	7.60	8.00	7.82	8.00	384,600
7/3/2023	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	7.60	276,400
6/30/2023	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.72	7.60	308,600
6/29/2023	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.89	7.80	425,600
6/28/2023	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.06	8.10	468,500
6/27/2023	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.09	8.10	348,200
6/26/2023	-0.40 / -4.76%	8.30	8.30	7.60	8.00	8.00	8.00	1,091,500
6/23/2023	-0.20 / -2.33%	8.60	8.70	8.30	8.40	8.45	8.40	672,900
6/22/2023	+0.20 / +2.38%	8.40	8.60	8.20	8.60	8.43	8.60	862,400
6/21/2023	+0.20 / +2.44%	8.20	8.70	8.20	8.40	8.39	8.40	828,900
6/20/2023	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.08	8.20	243,300
6/19/2023	-0.10 / -1.23%	8.10	8.30	7.80	8.00	7.97	8.00	662,700
6/16/2023	0.00 / 0.00%	8.20	8.60	8.10	8.10	8.36	8.10	878,400
6/15/2023	-0.30 / -3.57%	8.40	8.40	8.00	8.10	8.17	8.10	818,300
6/14/2023	-0.30 / -3.45%	8.70	8.80	8.40	8.40	8.53	8.40	636,900
6/13/2023	+0.70 / +8.75%	8.00	8.80	8.00	8.70	8.57	8.70	1,982,700

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder