Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.70	4.70	193,200
7/22/2014	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.68	4.80	440,300
7/21/2014	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.84	4.80	576,200
7/18/2014	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.93	5.00	440,805
7/17/2014	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	486,200
7/16/2014	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.13	5.00	1,121,700
7/15/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	535,600
7/14/2014	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	5.00	549,300
7/11/2014	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.93	5.10	698,700
7/10/2014	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.00	4.90	1,236,300
7/9/2014	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	469,900
7/8/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.07	5.20	822,000
7/7/2014	+0.10 / +1.96%	5.20	5.40	5.10	5.20	5.23	5.20	1,202,240
7/4/2014	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	5.10	1,309,200
7/3/2014	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.28	5.30	1,383,410
7/2/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.93	5.10	1,370,330
7/1/2014	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.78	4.80	1,102,900
6/30/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.65	4.70	302,500
6/27/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	324,600
6/26/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.73	4.70	1,231,760
6/25/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	325,915
6/24/2014	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.57	4.60	514,700
6/23/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	490,600
6/20/2014	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.56	4.50	473,200
6/19/2014	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.54	4.60	737,700
6/18/2014	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.80	4.70	1,059,410
6/17/2014	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.70	4.70	1,433,600
6/16/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	198,800
6/13/2014	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.58	4.60	287,000
6/12/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	426,300

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder