Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.93	5.10	1,370,330
7/1/2014	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.78	4.80	1,102,900
6/30/2014	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.65	4.70	302,500
6/27/2014	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	324,600
6/26/2014	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.73	4.70	1,231,760
6/25/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	325,915
6/24/2014	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.57	4.60	514,700
6/23/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	490,600
6/20/2014	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.56	4.50	473,200
6/19/2014	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.54	4.60	737,700
6/18/2014	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.80	4.70	1,059,410
6/17/2014	+0.10 / +2.17%	4.60	4.90	4.60	4.70	4.70	4.70	1,433,600
6/16/2014	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	198,800
6/13/2014	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.58	4.60	287,000
6/12/2014	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	426,300
6/11/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.58	4.70	212,520
6/10/2014	-0.20 / -4.26%	4.60	4.60	4.40	4.50	4.54	4.50	749,600
6/9/2014	-0.10 / -2.08%	5.00	5.10	4.70	4.70	4.88	4.70	1,267,800
6/6/2014	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.67	4.80	1,116,600
6/5/2014	+0.10 / +2.33%	4.30	4.40	4.00	4.40	4.25	4.40	349,400
6/4/2014	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.33	4.30	418,400
6/3/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	4.50	343,700
6/2/2014	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.41	4.40	662,100
5/30/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.53	4.50	473,600
5/29/2014	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.63	4.50	844,600
5/28/2014	-0.10 / -2.08%	4.80	4.90	4.60	4.70	4.75	4.70	1,127,300
5/27/2014	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.78	4.80	966,400
5/26/2014	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.40	4.60	512,900
5/23/2014	-0.20 / -4.44%	4.40	4.60	4.20	4.30	4.36	4.30	1,052,300
5/22/2014	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.74	4.50	1,632,600

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder