Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.28	7.40	351,000
7/17/2024	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.39	7.40	304,800
7/16/2024	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.47	7.50	188,500
7/15/2024	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.53	7.50	308,900
7/12/2024	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.44	7.40	139,400
7/11/2024	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.44	7.50	394,600
7/10/2024	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.37	7.30	160,300
7/9/2024	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.36	7.40	240,000
7/8/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	125,800
7/5/2024	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.25	7.30	187,000
7/4/2024	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.39	7.40	115,400
7/3/2024	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	126,100
7/2/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	206,000
7/1/2024	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.21	7.30	95,100
6/28/2024	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.20	7.20	241,900
6/27/2024	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.19	7.10	147,500
6/26/2024	0.00 / 0.00%	7.20	7.40	7.10	7.20	7.23	7.20	234,300
6/25/2024	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.21	7.20	270,700
6/24/2024	-0.30 / -4.00%	7.50	7.50	7.10	7.20	7.27	7.20	771,500
6/21/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.39	7.50	427,600
6/20/2024	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.38	7.40	808,800
6/19/2024	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.51	7.50	603,600
6/18/2024	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	7.60	345,200
6/17/2024	+0.10 / +1.32%	7.70	7.90	7.60	7.70	7.75	7.70	400,700
6/14/2024	-0.60 / -7.32%	8.20	8.30	7.60	7.60	7.88	7.60	1,392,700
6/13/2024	-0.10 / -1.20%	8.40	8.60	8.10	8.20	8.36	8.20	476,600
6/12/2024	+0.70 / +9.21%	7.60	8.30	7.60	8.30	8.23	8.30	2,968,700
6/11/2024	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.49	7.60	447,100
6/10/2024	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	7.50	236,700
6/7/2024	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.50	7.50	200,200

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder