Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.89	4.00	256,600
7/16/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	254,600
7/15/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.93	3.90	155,410
7/14/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	273,100
7/13/2015	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.99	4.00	248,410
7/10/2015	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.99	3.90	538,000
7/9/2015	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.09	4.10	948,100
7/8/2015	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.12	4.10	876,400
7/7/2015	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	4.00	116,800
7/6/2015	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.03	4.00	257,800
7/3/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	465,600
7/2/2015	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.86	4.00	191,700
7/1/2015	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.86	3.90	165,200
6/30/2015	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.79	3.70	330,600
6/29/2015	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	157,600
6/26/2015	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.93	3.90	212,800
6/25/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	352,200
6/24/2015	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	279,500
6/23/2015	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	261,700
6/22/2015	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	261,700
6/19/2015	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.04	4.00	962,800
6/18/2015	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.05	4.00	856,200
6/17/2015	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.12	4.10	647,000
6/16/2015	0.00 / 0.00%	4.50	4.50	4.20	4.20	4.35	4.20	752,800
6/15/2015	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.03	4.20	2,108,100
6/12/2015	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.85	3.90	811,700
6/11/2015	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.71	3.70	161,600
6/10/2015	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	182,200
6/9/2015	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	181,000
6/8/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.86	3.90	361,300

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder