|
Closing price on 7/11/2022
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.10 |
| Volume |
175,400 |
| Split-adjusted Price |
6.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2022
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.10
|
6.30
|
6.23
|
6.30
|
175,400
|
|
|
7/8/2022
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.36
|
6.40
|
153,800
|
|
|
7/7/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.11
|
6.20
|
96,300
|
|
|
7/6/2022
|
-0.20 / -3.13%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.22
|
6.20
|
144,400
|
|
|
7/5/2022
|
+0.10 / +1.59%
|
6.30
|
6.60
|
6.30
|
6.40
|
6.35
|
6.40
|
137,200
|
|
|
7/4/2022
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.30
|
6.56
|
6.30
|
402,800
|
|
|
7/1/2022
|
+0.30 / +5.00%
|
6.10
|
6.40
|
5.80
|
6.30
|
6.07
|
6.30
|
153,900
|
|
|
6/30/2022
|
-0.40 / -6.25%
|
6.40
|
6.50
|
6.00
|
6.00
|
6.19
|
6.00
|
118,900
|
|
|
6/29/2022
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.45
|
6.40
|
230,900
|
|
|
6/28/2022
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
6.60
|
161,600
|
|
|
6/27/2022
|
+0.40 / +6.67%
|
5.90
|
6.50
|
5.90
|
6.40
|
6.27
|
6.40
|
269,200
|
|
|
6/24/2022
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.06
|
6.00
|
132,500
|
|
|
6/23/2022
|
+0.20 / +3.39%
|
6.00
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
173,200
|
|
|
6/22/2022
|
+0.50 / +9.26%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.76
|
5.90
|
228,100
|
|
|
6/21/2022
|
-0.30 / -5.26%
|
5.20
|
5.90
|
5.20
|
5.40
|
5.56
|
5.40
|
255,900
|
|
|
6/20/2022
|
-0.50 / -8.06%
|
6.30
|
6.30
|
5.60
|
5.70
|
5.80
|
5.70
|
249,300
|
|
|
6/17/2022
|
-0.40 / -6.06%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
242,500
|
|
|
6/16/2022
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.50
|
6.60
|
6.66
|
6.60
|
231,900
|
|
|
6/15/2022
|
-0.30 / -4.35%
|
6.80
|
7.00
|
6.30
|
6.60
|
6.54
|
6.60
|
407,200
|
|
|
6/14/2022
|
-0.30 / -4.17%
|
7.00
|
7.20
|
6.90
|
6.90
|
7.06
|
6.90
|
307,100
|
|
|
6/13/2022
|
-0.80 / -10.00%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.33
|
7.20
|
437,900
|
|
|
6/10/2022
|
-0.20 / -2.44%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.95
|
8.00
|
201,300
|
|
|
6/9/2022
|
+0.20 / +2.50%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.04
|
8.20
|
256,500
|
|
|
6/8/2022
|
+0.30 / +3.90%
|
7.70
|
8.10
|
7.70
|
8.00
|
7.96
|
8.00
|
368,600
|
|
|
6/7/2022
|
-0.30 / -3.75%
|
7.80
|
7.80
|
7.30
|
7.70
|
7.60
|
7.70
|
373,000
|
|
|
6/6/2022
|
0.00 / 0.00%
|
7.90
|
8.20
|
7.80
|
8.00
|
8.01
|
8.00
|
262,000
|
|
|
6/3/2022
|
-0.10 / -1.23%
|
8.20
|
8.20
|
7.80
|
8.00
|
7.95
|
8.00
|
227,300
|
|
|
6/2/2022
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.10
|
8.24
|
8.10
|
296,200
|
|
|
6/1/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
8.10
|
7.97
|
8.10
|
168,600
|
|
|
5/31/2022
|
-0.30 / -3.57%
|
8.40
|
8.40
|
7.90
|
8.10
|
8.05
|
8.10
|
564,300
|
|
|