Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.40	1.30	20,700
7/9/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.37	1.30	51,800
7/8/2019	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.40	1.30	56,400
7/5/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.44	1.40	115,800
7/4/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	105,200
7/3/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	114,300
7/2/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	120,900
7/1/2019	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.38	1.30	100,800
6/28/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	120,000
6/27/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	104,900
6/26/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.30	1.20	41,500
6/25/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	1.20	157,300
6/24/2019	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,100
6/21/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	16,100
6/20/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.22	1.20	11,400
6/19/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	17,200
6/18/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	6,200
6/17/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.27	1.20	105,600
6/14/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.22	1.20	10,200
6/13/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	134,800
6/12/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	51,000
6/11/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	22,500
6/10/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	36,400
6/7/2019	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.25	1.20	1,601,100
6/6/2019	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	7,300
6/5/2019	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	14,900
6/4/2019	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	36,100
6/3/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	219,300
5/31/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	23,200
5/30/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	171,300

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder