|
Closing price on 6/9/2015
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
181,000 |
| Split-adjusted Price |
3.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
181,000
|
|
|
6/8/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
361,300
|
|
|
6/5/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.78
|
3.90
|
1,342,600
|
|
|
6/4/2015
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
241,400
|
|
|
6/3/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
93,100
|
|
|
6/2/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
119,500
|
|
|
6/1/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
73,000
|
|
|
5/29/2015
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
137,400
|
|
|
5/28/2015
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.67
|
3.80
|
171,400
|
|
|
5/27/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
156,000
|
|
|
5/26/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
91,100
|
|
|
5/25/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
198,800
|
|
|
5/22/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
431,600
|
|
|
5/21/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
100,400
|
|
|
5/20/2015
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.42
|
3.50
|
245,000
|
|
|
5/19/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
75,400
|
|
|
5/18/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
367,200
|
|
|
5/15/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.30
|
167,600
|
|
|
5/14/2015
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.24
|
3.30
|
233,200
|
|
|
5/13/2015
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
135,500
|
|
|
5/12/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.24
|
3.30
|
147,900
|
|
|
5/11/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
54,300
|
|
|
5/8/2015
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
267,300
|
|
|
5/7/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
68,700
|
|
|
5/6/2015
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.32
|
3.30
|
83,600
|
|
|
5/5/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.39
|
3.50
|
78,200
|
|
|
5/4/2015
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.55
|
3.50
|
137,303
|
|
|
4/27/2015
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
42,500
|
|
|
4/24/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
70,100
|
|
|
4/23/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.68
|
3.70
|
239,400
|
|
|