|
Closing price on 6/29/2015
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
157,600 |
| Split-adjusted Price |
3.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2015
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
157,600
|
|
|
6/26/2015
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
212,800
|
|
|
6/25/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
352,200
|
|
|
6/24/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
279,500
|
|
|
6/23/2015
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
261,700
|
|
|
6/22/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
261,700
|
|
|
6/19/2015
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.04
|
4.00
|
962,800
|
|
|
6/18/2015
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.05
|
4.00
|
856,200
|
|
|
6/17/2015
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.12
|
4.10
|
647,000
|
|
|
6/16/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.35
|
4.20
|
752,800
|
|
|
6/15/2015
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.80
|
4.20
|
4.03
|
4.20
|
2,108,100
|
|
|
6/12/2015
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.85
|
3.90
|
811,700
|
|
|
6/11/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
161,600
|
|
|
6/10/2015
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
182,200
|
|
|
6/9/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
181,000
|
|
|
6/8/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
361,300
|
|
|
6/5/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.78
|
3.90
|
1,342,600
|
|
|
6/4/2015
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
241,400
|
|
|
6/3/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
93,100
|
|
|
6/2/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
119,500
|
|
|
6/1/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
73,000
|
|
|
5/29/2015
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.67
|
3.70
|
137,400
|
|
|
5/28/2015
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.67
|
3.80
|
171,400
|
|
|
5/27/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
156,000
|
|
|
5/26/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
91,100
|
|
|
5/25/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
198,800
|
|
|
5/22/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
431,600
|
|
|
5/21/2015
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
100,400
|
|
|
5/20/2015
|
+0.20 / +6.06%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.42
|
3.50
|
245,000
|
|
|
5/19/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
75,400
|
|
|