|
Closing price on 6/28/2016
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
716,200 |
| Split-adjusted Price |
2.50 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
716,200
|
|
|
6/27/2016
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
73,100
|
|
|
6/24/2016
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.66
|
2.90
|
605,600
|
|
|
6/23/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
95,000
|
|
|
6/22/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
81,700
|
|
|
6/21/2016
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
121,300
|
|
|
6/20/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
119,500
|
|
|
6/17/2016
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
13,100
|
|
|
6/16/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.90
|
3.00
|
2.94
|
3.00
|
182,200
|
|
|
6/15/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
198,900
|
|
|
6/14/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
69,900
|
|
|
6/13/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
187,100
|
|
|
6/10/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
158,100
|
|
|
6/9/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
568,600
|
|
|
6/8/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
576,100
|
|
|
6/7/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.99
|
3.10
|
663,100
|
|
|
6/6/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
248,600
|
|
|
6/3/2016
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
102,800
|
|
|
6/2/2016
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,104,500
|
|
|
6/1/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
27,900
|
|
|
5/31/2016
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.09
|
3.20
|
446,100
|
|
|
5/30/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
155,100
|
|
|
5/27/2016
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
52,500
|
|
|
5/26/2016
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
108,700
|
|
|
5/25/2016
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
61,000
|
|
|
5/24/2016
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
3,600
|
|
|
5/23/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.03
|
3.20
|
112,600
|
|
|
5/20/2016
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.07
|
3.20
|
52,800
|
|
|
5/19/2016
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
116,800
|
|
|
5/18/2016
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
202,900
|
|
|