|
Closing price on 6/25/2021
|
|
Open |
5.50 |
High |
5.60 |
Low |
5.40 |
Volume |
1,326,100 |
Split-adjusted Price |
5.60 |
|
|
VIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2021
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
1,326,100
|
|
6/24/2021
|
-0.10 / -1.79%
|
5.80
|
5.80
|
5.40
|
5.50
|
5.50
|
5.50
|
557,100
|
|
6/23/2021
|
+0.10 / +1.82%
|
5.50
|
5.80
|
5.40
|
5.60
|
5.63
|
5.60
|
1,577,000
|
|
6/22/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.47
|
5.50
|
1,030,900
|
|
6/21/2021
|
-0.10 / -1.79%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.51
|
5.50
|
1,067,400
|
|
6/18/2021
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.50
|
5.60
|
5.56
|
5.60
|
1,011,626
|
|
6/17/2021
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.54
|
5.60
|
1,153,500
|
|
6/16/2021
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.56
|
5.60
|
886,200
|
|
6/15/2021
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.60
|
5.64
|
5.60
|
781,600
|
|
6/14/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.40
|
5.60
|
5.67
|
5.60
|
1,552,300
|
|
6/11/2021
|
-0.10 / -1.75%
|
5.70
|
5.90
|
5.60
|
5.60
|
5.70
|
5.60
|
1,025,500
|
|
6/10/2021
|
-0.20 / -3.39%
|
6.00
|
6.10
|
5.50
|
5.70
|
5.72
|
5.70
|
837,200
|
|
6/9/2021
|
+0.50 / +9.26%
|
5.40
|
5.90
|
5.20
|
5.90
|
5.60
|
5.90
|
2,529,500
|
|
6/8/2021
|
-0.40 / -6.90%
|
5.80
|
6.00
|
5.40
|
5.40
|
5.59
|
5.40
|
2,750,300
|
|
6/7/2021
|
-0.30 / -4.92%
|
6.10
|
6.30
|
5.50
|
5.80
|
5.83
|
5.80
|
2,210,400
|
|
6/4/2021
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.24
|
6.10
|
2,973,900
|
|
6/3/2021
|
+0.30 / +4.84%
|
6.00
|
6.80
|
5.80
|
6.50
|
6.36
|
6.50
|
6,148,700
|
|
6/2/2021
|
-0.20 / -3.13%
|
6.40
|
6.50
|
5.80
|
6.20
|
6.16
|
6.20
|
3,091,800
|
|
6/1/2021
|
+0.50 / +8.47%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.34
|
6.40
|
3,737,000
|
|
5/31/2021
|
+0.50 / +9.26%
|
5.50
|
5.90
|
5.40
|
5.90
|
5.78
|
5.90
|
4,024,600
|
|
5/28/2021
|
+0.40 / +8.00%
|
5.00
|
5.50
|
4.90
|
5.40
|
5.18
|
5.40
|
1,941,000
|
|
5/27/2021
|
-0.10 / -1.96%
|
5.10
|
5.20
|
4.90
|
5.00
|
5.02
|
5.00
|
1,615,400
|
|
5/26/2021
|
-0.20 / -3.77%
|
5.40
|
5.40
|
5.10
|
5.10
|
5.26
|
5.10
|
1,908,400
|
|
5/25/2021
|
0.00 / 0.00%
|
5.30
|
5.60
|
5.20
|
5.30
|
5.35
|
5.30
|
1,689,400
|
|
5/24/2021
|
-0.10 / -1.85%
|
5.40
|
5.60
|
5.10
|
5.30
|
5.29
|
5.30
|
1,202,100
|
|
5/21/2021
|
-0.20 / -3.57%
|
5.50
|
5.60
|
5.30
|
5.40
|
5.45
|
5.40
|
1,381,000
|
|
5/20/2021
|
+0.20 / +3.70%
|
5.20
|
5.80
|
5.00
|
5.60
|
5.51
|
5.60
|
1,921,889
|
|
5/19/2021
|
-0.60 / -10.00%
|
6.60
|
6.60
|
5.40
|
5.40
|
5.67
|
5.40
|
4,188,800
|
|
5/18/2021
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
470,700
|
|
5/17/2021
|
+0.50 / +10.00%
|
4.50
|
5.50
|
4.50
|
5.50
|
4.87
|
5.50
|
1,987,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|