Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	+0.20 / +3.39%	6.00	6.20	5.90	6.10	6.00	6.10	173,200
6/22/2022	+0.50 / +9.26%	5.60	5.90	5.60	5.90	5.76	5.90	228,100
6/21/2022	-0.30 / -5.26%	5.20	5.90	5.20	5.40	5.56	5.40	255,900
6/20/2022	-0.50 / -8.06%	6.30	6.30	5.60	5.70	5.80	5.70	249,300
6/17/2022	-0.40 / -6.06%	6.30	6.30	6.00	6.20	6.10	6.20	242,500
6/16/2022	0.00 / 0.00%	6.70	7.00	6.50	6.60	6.66	6.60	231,900
6/15/2022	-0.30 / -4.35%	6.80	7.00	6.30	6.60	6.54	6.60	407,200
6/14/2022	-0.30 / -4.17%	7.00	7.20	6.90	6.90	7.06	6.90	307,100
6/13/2022	-0.80 / -10.00%	7.70	7.70	7.20	7.20	7.33	7.20	437,900
6/10/2022	-0.20 / -2.44%	8.10	8.10	7.80	8.00	7.95	8.00	201,300
6/9/2022	+0.20 / +2.50%	8.00	8.20	7.90	8.20	8.04	8.20	256,500
6/8/2022	+0.30 / +3.90%	7.70	8.10	7.70	8.00	7.96	8.00	368,600
6/7/2022	-0.30 / -3.75%	7.80	7.80	7.30	7.70	7.60	7.70	373,000
6/6/2022	0.00 / 0.00%	7.90	8.20	7.80	8.00	8.01	8.00	262,000
6/3/2022	-0.10 / -1.23%	8.20	8.20	7.80	8.00	7.95	8.00	227,300
6/2/2022	0.00 / 0.00%	8.00	8.50	8.00	8.10	8.24	8.10	296,200
6/1/2022	0.00 / 0.00%	8.20	8.20	7.90	8.10	7.97	8.10	168,600
5/31/2022	-0.30 / -3.57%	8.40	8.40	7.90	8.10	8.05	8.10	564,300
5/30/2022	0.00 / 0.00%	8.50	8.50	8.10	8.40	8.31	8.40	256,100
5/27/2022	+0.30 / +3.70%	8.20	8.60	8.00	8.40	8.36	8.40	517,900
5/26/2022	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.87	8.10	925,500
5/25/2022	+0.20 / +2.78%	7.40	7.60	7.10	7.40	7.42	7.40	312,900
5/24/2022	-0.20 / -2.70%	7.20	7.30	6.90	7.20	7.10	7.20	189,900
5/23/2022	-0.20 / -2.63%	7.60	7.60	7.00	7.40	7.27	7.40	237,900
5/20/2022	0.00 / 0.00%	7.40	7.70	7.40	7.60	7.53	7.60	297,000
5/19/2022	0.00 / 0.00%	7.60	7.60	7.00	7.60	7.34	7.60	294,800
5/18/2022	+0.20 / +2.70%	7.40	7.90	7.40	7.60	7.62	7.60	330,200
5/17/2022	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.12	7.40	477,700
5/16/2022	+0.50 / +7.94%	6.70	6.90	6.50	6.80	6.71	6.80	428,500
5/13/2022	-0.70 / -10.00%	6.80	7.00	6.30	6.30	6.56	6.30	329,500

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder