|
|
Closing price on 6/2/2023
|
|
| Open |
7.80 |
| High |
8.20 |
| Low |
7.80 |
| Volume |
1,027,500 |
| Split-adjusted Price |
8.10 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
+0.30 / +3.85%
|
7.80
|
8.20
|
7.80
|
8.10
|
8.01
|
8.10
|
1,027,500
|
|
|
6/1/2023
|
+0.10 / +1.30%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.71
|
7.80
|
465,200
|
|
|
5/31/2023
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.73
|
7.70
|
720,400
|
|
|
5/30/2023
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.50
|
7.70
|
7.67
|
7.70
|
559,200
|
|
|
5/29/2023
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.60
|
7.70
|
603,400
|
|
|
5/26/2023
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.46
|
7.50
|
411,200
|
|
|
5/25/2023
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.49
|
7.50
|
340,300
|
|
|
5/24/2023
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.64
|
7.60
|
532,100
|
|
|
5/23/2023
|
+0.20 / +2.67%
|
7.60
|
7.80
|
7.50
|
7.70
|
7.62
|
7.70
|
670,300
|
|
|
5/22/2023
|
+0.10 / +1.35%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.46
|
7.50
|
594,900
|
|
|
5/19/2023
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.20
|
7.40
|
7.40
|
7.40
|
419,400
|
|
|
5/18/2023
|
+0.20 / +2.74%
|
7.30
|
7.70
|
7.30
|
7.50
|
7.52
|
7.50
|
616,800
|
|
|
5/17/2023
|
-0.10 / -1.35%
|
7.40
|
7.80
|
7.30
|
7.30
|
7.50
|
7.30
|
869,700
|
|
|
5/16/2023
|
+0.20 / +2.78%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.29
|
7.40
|
465,100
|
|
|
5/15/2023
|
-0.20 / -2.70%
|
7.40
|
7.60
|
7.20
|
7.20
|
7.37
|
7.20
|
407,400
|
|
|
5/12/2023
|
+0.20 / +2.78%
|
7.20
|
7.50
|
7.00
|
7.40
|
7.25
|
7.40
|
892,000
|
|
|
5/11/2023
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.28
|
7.20
|
525,600
|
|
|
5/10/2023
|
+0.20 / +2.82%
|
7.10
|
7.40
|
7.10
|
7.30
|
7.30
|
7.30
|
1,004,900
|
|
|
5/9/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.10
|
6.95
|
7.10
|
404,800
|
|
|
5/8/2023
|
+0.20 / +2.90%
|
7.00
|
7.30
|
6.90
|
7.10
|
7.12
|
7.10
|
779,700
|
|
|
5/5/2023
|
+0.20 / +2.99%
|
6.70
|
7.20
|
6.70
|
6.90
|
6.97
|
6.90
|
1,170,000
|
|
|
5/4/2023
|
+0.50 / +8.06%
|
6.30
|
6.70
|
6.20
|
6.70
|
6.45
|
6.70
|
1,119,400
|
|
|
4/28/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.17
|
6.20
|
339,500
|
|
|
4/27/2023
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.14
|
6.20
|
325,200
|
|
|
4/26/2023
|
+0.10 / +1.67%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.01
|
6.10
|
487,400
|
|
|
4/25/2023
|
-0.30 / -4.76%
|
6.30
|
6.50
|
5.90
|
6.00
|
6.13
|
6.00
|
495,400
|
|
|
4/24/2023
|
+0.20 / +3.28%
|
6.10
|
6.60
|
6.10
|
6.30
|
6.35
|
6.30
|
1,055,200
|
|
|
4/21/2023
|
+0.30 / +5.17%
|
5.80
|
6.30
|
5.80
|
6.10
|
6.12
|
6.10
|
877,200
|
|
|
4/20/2023
|
-0.10 / -1.69%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.88
|
5.80
|
246,500
|
|
|
4/19/2023
|
-0.20 / -3.28%
|
6.10
|
6.30
|
5.80
|
5.90
|
6.08
|
5.90
|
525,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|