Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2011	+0.40 / +7.84%	5.40	5.50	5.10	5.50	5.45	5.50	389,100
6/15/2011	+0.10 / +2.00%	5.30	5.30	5.00	5.10	5.23	5.10	655,000
6/14/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	88,400
6/13/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	83,400
6/10/2011	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	38,600
6/9/2011	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.22	4.30	119,700
6/8/2011	0.00 / 0.00%	4.30	4.40	4.10	4.20	4.24	4.20	55,700
6/7/2011	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.19	4.20	98,700
6/6/2011	-0.20 / -4.65%	4.10	4.50	4.00	4.10	4.04	4.10	99,300
6/3/2011	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.33	4.30	110,900
6/2/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.19	4.20	95,300
6/1/2011	+0.30 / +8.11%	3.90	4.00	3.70	4.00	3.97	4.00	91,700
5/31/2011	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.78	3.70	36,800
5/30/2011	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.92	3.90	84,100
5/27/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	62,700
5/26/2011	0.00 / 0.00%	3.90	4.20	3.90	4.10	3.93	4.10	262,000
5/25/2011	-0.30 / -6.82%	4.10	4.20	4.10	4.10	4.11	4.10	32,700
5/24/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	56,200
5/23/2011	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.66	4.60	75,500
5/20/2011	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.91	4.90	9,400
5/19/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.98	4.80	1,050,400
5/18/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	5.00	44,400
5/17/2011	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.23	5.20	374,100
5/16/2011	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.47	5.40	81,300
5/13/2011	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.56	5.60	46,700
5/12/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.62	5.70	1,021,500
5/11/2011	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.61	5.60	816,900
5/10/2011	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.88	5.80	47,500
5/9/2011	+0.20 / +3.45%	6.00	6.20	5.90	6.00	5.99	6.00	1,627,900
5/6/2011	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.82	5.80	243,300

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder