Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2017	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.60	1.70	341,300
6/12/2017	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.66	1.60	223,300
6/9/2017	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	230,650
6/8/2017	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.63	1.50	460,490
6/7/2017	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	778,300
6/6/2017	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	91,900
6/5/2017	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	195,300
6/2/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.48	1.50	220,600
6/1/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.41	1.40	148,400
5/31/2017	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.48	1.40	75,700
5/30/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	269,600
5/29/2017	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.54	1.60	137,500
5/26/2017	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.50	1.50	74,200
5/25/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	350,000
5/24/2017	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	243,700
5/23/2017	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.50	1.60	379,900
5/22/2017	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.57	1.50	247,300
5/19/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	446,100
5/18/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.43	1.40	80,100
5/17/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.45	1.50	37,306
5/16/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.48	1.50	103,500
5/15/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.46	1.40	119,600
5/12/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.44	1.40	176,400
5/11/2017	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	76,600
5/10/2017	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	354,600
5/9/2017	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.39	1.50	289,000
5/8/2017	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	60,508
5/5/2017	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	78,900
5/4/2017	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.31	1.40	73,000
5/3/2017	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.40	1.30	29,510

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder