|
|
Closing price on 6/13/2012
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
333,200 |
| Split-adjusted Price |
3.30 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2012
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
333,200
|
|
|
6/12/2012
|
-0.10 / -3.03%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.28
|
3.20
|
1,162,100
|
|
|
6/11/2012
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
1,030,200
|
|
|
6/8/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
2,387,000
|
|
|
6/7/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
324,300
|
|
|
6/6/2012
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
161,500
|
|
|
6/5/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
156,200
|
|
|
6/4/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.76
|
2.90
|
635,200
|
|
|
6/1/2012
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
175,400
|
|
|
5/31/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
274,000
|
|
|
5/30/2012
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.95
|
2.90
|
411,000
|
|
|
5/29/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
354,600
|
|
|
5/28/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,127,000
|
|
|
5/25/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
951,400
|
|
|
5/24/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.61
|
2.70
|
676,300
|
|
|
5/23/2012
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.74
|
2.70
|
545,400
|
|
|
5/22/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
1,039,700
|
|
|
5/21/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
1,317,100
|
|
|
5/18/2012
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
1,625,700
|
|
|
5/17/2012
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.82
|
2.80
|
399,400
|
|
|
5/16/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
808,500
|
|
|
5/15/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
984,900
|
|
|
5/14/2012
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
1,355,600
|
|
|
5/11/2012
|
-0.20 / -6.45%
|
3.20
|
3.30
|
2.90
|
2.90
|
3.01
|
2.90
|
1,209,100
|
|
|
5/10/2012
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.87
|
3.10
|
3,792,200
|
|
|
5/9/2012
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
248,600
|
|
|
5/8/2012
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
125,500
|
|
|
5/7/2012
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
280,400
|
|
|
5/4/2012
|
-0.10 / -2.86%
|
3.20
|
3.60
|
3.20
|
3.40
|
3.34
|
3.40
|
2,166,300
|
|
|
5/3/2012
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.35
|
3.50
|
1,036,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|