|
Closing price on 6/1/2017
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.40 |
| Volume |
148,400 |
| Split-adjusted Price |
1.40 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
148,400
|
|
|
5/31/2017
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.48
|
1.40
|
75,700
|
|
|
5/30/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
269,600
|
|
|
5/29/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.54
|
1.60
|
137,500
|
|
|
5/26/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
74,200
|
|
|
5/25/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
350,000
|
|
|
5/24/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
243,700
|
|
|
5/23/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
379,900
|
|
|
5/22/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.57
|
1.50
|
247,300
|
|
|
5/19/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
446,100
|
|
|
5/18/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.43
|
1.40
|
80,100
|
|
|
5/17/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
37,306
|
|
|
5/16/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.48
|
1.50
|
103,500
|
|
|
5/15/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.46
|
1.40
|
119,600
|
|
|
5/12/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.44
|
1.40
|
176,400
|
|
|
5/11/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
76,600
|
|
|
5/10/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
354,600
|
|
|
5/9/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.39
|
1.50
|
289,000
|
|
|
5/8/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
60,508
|
|
|
5/5/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
78,900
|
|
|
5/4/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.31
|
1.40
|
73,000
|
|
|
5/3/2017
|
-0.10 / -7.14%
|
1.50
|
1.50
|
1.30
|
1.30
|
1.40
|
1.30
|
29,510
|
|
|
4/28/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
16,406
|
|
|
4/27/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
500
|
|
|
4/26/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
21,700
|
|
|
4/25/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
130,500
|
|
|
4/24/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.48
|
1.50
|
36,900
|
|
|
4/21/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
36,700
|
|
|
4/20/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
83,600
|
|
|
4/19/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
96,000
|
|
|