Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	0.00 / 0.00%	7.40	7.50	7.20	7.30	7.30	7.30	257,100
5/6/2024	+0.20 / +2.82%	7.20	7.40	7.10	7.30	7.27	7.30	272,900
5/3/2024	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.16	7.10	153,100
5/2/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.14	7.20	117,100
4/26/2024	+0.10 / +1.43%	7.00	7.10	6.80	7.10	7.03	7.10	357,300
4/25/2024	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.02	7.00	183,200
4/24/2024	+0.40 / +5.88%	6.80	7.30	6.80	7.20	7.09	7.20	573,100
4/23/2024	-0.10 / -1.45%	6.90	7.00	6.70	6.80	6.84	6.80	252,600
4/22/2024	+0.40 / +6.15%	6.60	7.00	6.60	6.90	6.85	6.90	333,000
4/19/2024	-0.40 / -5.80%	6.90	6.90	6.40	6.50	6.59	6.50	564,100
4/17/2024	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.96	6.90	428,400
4/16/2024	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.04	7.00	837,300
4/15/2024	-0.80 / -10.00%	8.10	8.10	7.20	7.20	7.56	7.20	663,000
4/12/2024	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.96	8.00	260,500
4/11/2024	-0.10 / -1.25%	8.10	8.10	7.80	7.90	7.91	7.90	374,300
4/10/2024	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.07	8.00	219,600
4/9/2024	+0.20 / +2.53%	7.90	8.20	7.80	8.10	7.99	8.10	388,200
4/8/2024	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.96	7.90	286,000
4/5/2024	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.04	8.00	946,300
4/4/2024	-0.20 / -2.38%	8.40	8.50	8.20	8.20	8.30	8.20	578,300
4/3/2024	-0.10 / -1.18%	8.50	8.70	8.40	8.40	8.50	8.40	853,500
4/2/2024	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.51	8.50	338,900
4/1/2024	0.00 / 0.00%	8.60	8.70	8.30	8.60	8.49	8.60	886,600
3/29/2024	-0.20 / -2.27%	8.80	8.90	8.60	8.60	8.70	8.60	742,100
3/28/2024	+0.10 / +1.15%	8.80	8.90	8.70	8.80	8.80	8.80	470,500
3/27/2024	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.74	8.70	556,000
3/26/2024	+0.10 / +1.15%	8.60	8.80	8.50	8.80	8.66	8.80	319,700
3/25/2024	-0.10 / -1.14%	8.90	9.00	8.60	8.70	8.81	8.70	800,400
3/22/2024	-0.10 / -1.12%	9.00	9.00	8.70	8.80	8.86	8.80	681,300
3/21/2024	+0.40 / +4.71%	8.50	9.10	8.50	8.90	8.83	8.90	1,550,100

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder