Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 4:39:11 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Vietnam Financial Investment Securities Corporation (VIG : HNX)
Financials : Securities Company
5.60 +0.10/+1.82%
3:05:01 PM
Closing price on 5/4/2020
0.80 -0.10/-11.11%
Open 0.80
High 0.90
Low 0.80
Volume 260,900
Split-adjusted Price 0.80

Create Alert at: 5 5 5 ...
VIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2020 -0.10 / -11.11% 0.80 0.90 0.80 0.80 0.80 0.80 260,900
4/29/2020 +0.10 / +12.50% 0.80 0.90 0.70 0.90 0.85 0.90 1,536,600
4/28/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 201,700
4/27/2020 0.00 / 0.00% 0.80 0.80 0.70 0.80 0.80 0.80 85,200
4/24/2020 0.00 / 0.00% 0.90 0.90 0.70 0.80 0.82 0.80 157,200
4/23/2020 +0.10 / +14.29% 0.80 0.80 0.70 0.80 0.80 0.80 1,037,800
4/22/2020 0.00 / 0.00% 0.60 0.80 0.60 0.70 0.70 0.70 64,600
4/21/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.70 0.70 288,800
4/20/2020 0.00 / 0.00% 0.80 0.80 0.70 0.70 0.70 0.70 203,900
4/17/2020 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 177,300
4/16/2020 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 225,000
4/15/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.70 0.70 336,900
4/14/2020 -0.10 / -14.29% 0.60 0.70 0.60 0.60 0.63 0.60 81,300
4/13/2020 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.70 0.70 86,500
4/10/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.67 0.70 120,100
4/9/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.70 0.70 439,200
4/8/2020 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.65 0.70 207,800
4/7/2020 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.62 0.70 554,700
4/6/2020 0.00 / 0.00% 0.60 0.70 0.60 0.60 0.60 0.60 78,100
4/3/2020 +0.10 / +20.00% 0.60 0.60 0.50 0.60 0.60 0.60 446,500
4/1/2020 0.00 / 0.00% 0.50 0.60 0.50 0.50 0.54 0.50 90,300
3/31/2020 -0.10 / -16.67% 0.50 0.60 0.50 0.50 0.51 0.50 81,300
3/30/2020 -0.10 / -14.29% 0.60 0.60 0.60 0.60 0.60 0.60 274,600
3/27/2020 +0.10 / +16.67% 0.70 0.70 0.60 0.70 0.70 0.70 63,100
3/26/2020 -0.10 / -14.29% 0.70 0.70 0.60 0.60 0.60 0.60 144,000
3/25/2020 0.00 / 0.00% 0.70 0.70 0.60 0.70 0.63 0.70 540,400
3/24/2020 0.00 / 0.00% 0.60 0.70 0.60 0.70 0.65 0.70 206,300
3/23/2020 -0.10 / -12.50% 0.70 0.70 0.70 0.70 0.70 0.70 49,800
3/20/2020 +0.10 / +14.29% 0.70 0.80 0.70 0.80 0.70 0.80 94,400
3/19/2020 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 373,700
VIG News
11/11 VIG: Nguyen Thi Thao is no longer principal shareholder
29/10 VIG: Change in personnel
29/10 VIG: Change in personnel
28/10 VIG: Financial Statement Quarter 3/2020
08/10 VIG: Phan Ngoc Hong is no longer principal shareholder
Related Companies
Volume Price Change
AAS  165,800 8.10 -1.22%
ABW  26,800 8.10 1.25%
AGR  200,400 16.30 0.62%
APG  691,200 7.09 5.51%
APS  182,300 6.10 1.67%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.