|
Closing price on 5/31/2018
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
156,700 |
| Split-adjusted Price |
2.00 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2018
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.03
|
2.00
|
156,700
|
|
|
5/30/2018
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
80,900
|
|
|
5/29/2018
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.23
|
2.30
|
176,100
|
|
|
5/28/2018
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.45
|
2.40
|
95,100
|
|
|
5/25/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
22,500
|
|
|
5/24/2018
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
55,800
|
|
|
5/23/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.57
|
2.50
|
226,000
|
|
|
5/22/2018
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.66
|
2.60
|
133,400
|
|
|
5/21/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
88,800
|
|
|
5/18/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
16,900
|
|
|
5/17/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
58,800
|
|
|
5/16/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
63,000
|
|
|
5/15/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.82
|
2.80
|
73,000
|
|
|
5/14/2018
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.79
|
2.80
|
30,100
|
|
|
5/11/2018
|
-0.10 / -3.57%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
104,500
|
|
|
5/10/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
68,100
|
|
|
5/9/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
43,100
|
|
|
5/8/2018
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
20,600
|
|
|
5/7/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
18,200
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.86
|
2.80
|
63,800
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.84
|
2.80
|
282,800
|
|
|
5/2/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
33,100
|
|
|
4/27/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
66,500
|
|
|
4/26/2018
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
105,400
|
|
|
4/24/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.89
|
2.90
|
1,621,900
|
|
|
4/23/2018
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
106,900
|
|
|
4/20/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
135,900
|
|
|
4/19/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
3.00
|
112,200
|
|
|
4/18/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.18
|
3.10
|
2,834,800
|
|
|
4/17/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,617,389
|
|
|