Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.78	3.70	36,800
5/30/2011	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.92	3.90	84,100
5/27/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.07	4.10	62,700
5/26/2011	0.00 / 0.00%	3.90	4.20	3.90	4.10	3.93	4.10	262,000
5/25/2011	-0.30 / -6.82%	4.10	4.20	4.10	4.10	4.11	4.10	32,700
5/24/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	56,200
5/23/2011	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.66	4.60	75,500
5/20/2011	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.91	4.90	9,400
5/19/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.98	4.80	1,050,400
5/18/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.05	5.00	44,400
5/17/2011	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.23	5.20	374,100
5/16/2011	-0.20 / -3.57%	5.50	5.70	5.40	5.40	5.47	5.40	81,300
5/13/2011	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.56	5.60	46,700
5/12/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.62	5.70	1,021,500
5/11/2011	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.61	5.60	816,900
5/10/2011	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.88	5.80	47,500
5/9/2011	+0.20 / +3.45%	6.00	6.20	5.90	6.00	5.99	6.00	1,627,900
5/6/2011	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.82	5.80	243,300
5/5/2011	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.82	5.80	915,700
5/4/2011	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.71	5.70	52,300
4/29/2011	-0.20 / -3.45%	5.60	5.60	5.40	5.60	5.54	5.60	1,231,000
4/28/2011	+0.20 / +3.57%	5.90	6.00	5.70	5.80	5.74	5.80	22,300
4/27/2011	0.00 / 0.00%	5.40	5.80	5.40	5.60	5.68	5.60	40,600
4/26/2011	-0.20 / -3.45%	6.10	6.10	5.50	5.60	5.64	5.60	21,800
4/25/2011	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	5.80	53,900
4/22/2011	-0.30 / -5.08%	6.10	6.10	5.50	5.60	5.52	5.60	33,300
4/21/2011	-0.20 / -3.28%	6.30	6.30	5.90	5.90	5.94	5.90	39,200
4/20/2011	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.26	6.10	27,900
4/19/2011	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.36	6.40	44,300
4/18/2011	0.00 / 0.00%	6.80	6.80	6.50	6.60	6.67	6.60	494,200

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder