Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	690,600
5/25/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.81	0.90	1,149,400
5/22/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	88,500
5/21/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	216,500
5/20/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	382,800
5/19/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	140,800
5/18/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.01	1.10	354,300
5/15/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.99	1.00	37,700
5/14/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.96	1.00	76,800
5/13/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	54,900
5/12/2020	0.00 / 0.00%	0.80	1.00	0.80	0.90	0.90	0.90	84,100
5/11/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.90	0.90	400,900
5/8/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.87	0.80	156,200
5/7/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.88	0.90	127,000
5/6/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	136,600
5/5/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	340,500
5/4/2020	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	260,900
4/29/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.85	0.90	1,536,600
4/28/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	201,700
4/27/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	85,200
4/24/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.82	0.80	157,200
4/23/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	1,037,800
4/22/2020	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	64,600
4/21/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.70	0.70	288,800
4/20/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	203,900
4/17/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	177,300
4/16/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	225,000
4/15/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	336,900
4/14/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.63	0.60	81,300
4/13/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	86,500

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder